Fremont Gold (QB) Stock Quote FRERF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Fremont Gold Ltd (QB) (FRERF) Quote

Fremont Gold Ltd (QB) (FRERF)

0.0964

0.00

(0.00%)

Closed May 06 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0964

Bid

0.0494

Ask

0.0869

Volume

-

0.00 Day's Range 0.00

0.0387 52 Week Range 0.116

Market Cap

Previous Close

0.0964

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,191

Shares Outstanding

37,922,097

Dividend Yield

-

PE Ratio

-3.45

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-988k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.fremontgold.net

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Fremont Gold Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker FRERF. The last closing price for Fremont Gold (QB) was $0.10. Over the last year, Fremont Gold (QB) shares have traded in a share price range of $ 0.0387 to $ 0.116.

Fremont Gold (QB) currently has 37,922,097 shares outstanding. The market capitalization of Fremont Gold (QB) is $3.41 million. Fremont Gold (QB) has a price to earnings ratio (PE ratio) of -3.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0245	34.0751043115	0.0719	0.0964	0.06	3839	0.06172083	CS
12	0.0469	94.7474747475	0.0495	0.0964	0.0495	5191	0.06048954	CS
26	0.0501	108.207343413	0.0463	0.0964	0.0387	5148	0.05766706	CS
52	0.0159	19.751552795	0.0805	0.116	0.0387	7327	0.06920737	CS
156	0.0488	102.521008403	0.0476	0.1367	0.0113	64323	0.02771927	CS
260	0.0355	58.2922824302	0.0609	0.14255	0.0113	78040	0.04894778	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFTPerficient Inc	$ 73.79 (53.38%)	22.96k
NUVOHoldco Nuvo Group DG Ltd	$ 2.71 (32.84%)	551.51k
BENFBeneficient	$ 8.77 (28.59%)	1.3M
ASURAsure Software Inc	$ 9.00 (27.84%)	1
OMHOhmyhome Ltd	$ 0.705 (25.00%)	1.3M
GLYCGlycoMimetics Inc	$ 0.6546 (-64.23%)	135.84k
AFIBAcutus Medical Inc	$ 0.0924 (-36.14%)	125.16k
MMATMeta Materials Inc	$ 2.42 (-27.76%)	13.39k
POAIPredictive Oncology Inc	$ 1.51 (-16.57%)	18.85k
WRNTWarrantee Inc	$ 0.25 (-16.11%)	1.96k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0417 (1.96%)	4.29M
OMHOhmyhome Ltd	$ 0.705 (25.00%)	1.3M
BENFBeneficient	$ 8.80 (29.03%)	1.3M
PEGYPineapple Energy Inc	$ 0.0516 (-1.53%)	1.04M
SQQQProShares UltraPro Short QQQ	$ 10.99 (-0.81%)	905k

MightyX

MightyX 5 minutes ago

$7.20 hit again premarket, two consecutively

mwab52

mwab52 5 minutes ago

Good morning (VGLS-Land & Team).....🤑😎......Go (VGLS & Team)

Nemesis18

Nemesis18 5 minutes ago

No one should trust any of your comments about NWBO, your post history sells you out.

Why would anyone trust anyone’s posted comments here. I’m just joining the long queue of posters here who just speculate.
Just look in the mirror before you judge others.

I will

Lottalead

Lottalead 5 minutes ago

Vote in the poll!
https://www.bebuzee.com/buzzerfeed/view/NjE5Mg==

deeceewee

deeceewee 6 minutes ago

I think we are in negotiation for a buyout.... if it was a PP they'd have announced it already.... and if it was the case that one investor dropped out then with the massive price drop, that investor would have come back in potentially or it would have been relatively easy to line others up (remembe

B402

B402 6 minutes ago

Like you calling me a trumper,,,Calling 124 million people xenophobic makes you no friends....

tradernewstip

tradernewstip 7 minutes ago

$CBIA Big moves coming here stay tuned!! https://stockcharts.com/sc3/ui/?s=CBIA

mwab52

mwab52 7 minutes ago

Good morning (UBQU-Land & Team)......🤑😎.....Go (UBQU & Team)

nelson1234

nelson1234 8 minutes ago

IART looks like adjusted eps guidance for '24 which was further down the pr was lowered, and is now $3.055 (mid) which is 4 or 5% below analyst estimates.

highstakes

highstakes 8 minutes ago

This creature has been making me money for years and years. Dksc
Over 15 years I’ve been following the stock and from time to time it and then pop up. This has been one of the most perfect penny stocks for buying low and selling high.

Real McCoy

Real McCoy 9 minutes ago

The government didn’t want to take over a money pit that lost money every year and needed substantial more investment to keep going. The creditors opted to get back what little recovery they could from the highest bidder.

Note- transactions for public companies aren’t hidden for 6 ye

mwab52

mwab52 10 minutes ago

Good morning (WNBD-Land & Team)......🤑😎......Go (WNBD & Team)

TrendTrade2016

TrendTrade2016 10 minutes ago

You were warned about the fake merger and now you’re going down with the ship

PINKPASTE

PINKPASTE 10 minutes ago

He said he doesn't know you.$DRNK

CaptBeer

CaptBeer 10 minutes ago

The 1.8g capsules described in this article tells me that the drug used in this trial was EPADEL. I also assume Mochida has a MOU patent on this indication? Would this indication fall under our IP sharing contract with Mochida in the US or other territories? I’ll do some homework on this today.

linkvest

linkvest 10 minutes ago

Is that how you catch pole strippers in Jersey shores Jaxson?

PINKPASTE

PINKPASTE 10 minutes ago

I have him on the phone now. $DRNK

ksquared

ksquared 11 minutes ago

Pro-Hamas Protests Funded by Biden’s Own Political Donors
JOEL B. POLLAK 5 May 2024 3:51
(Tech titan Bill Gates is part of this... and people wonder why I do as much as possible manually.
I don't trust programmers, especially the ones behind arti-FAKE intelligence. I'll do my

abrooklyn

abrooklyn 11 minutes ago

ARAX HOLDINGS CORP
FORM 10-Q
(Quarterly Report)
Filed 05/02/24 for the Period Ending 01/31/24

https://www.otcmarkets.com/filing/conv_pdf?id=17505136&guid=_LQ-kFgc13B1Ghh

tradernewstip

tradernewstip 11 minutes ago

$RONN chart looks ready to go - https://stockcharts.com/h-sc/ui?s=RONN

TrendTrade2016

TrendTrade2016 11 minutes ago

Getting close and so is FDA

PINKPASTE

PINKPASTE 12 minutes ago

You're talking to the CEO? LMAO. $DRNK

jay_tee

jay_tee 12 minutes ago

Goooood LETHARGIC -$RNVA morning!!

mwab52

mwab52 12 minutes ago

Good morning (HBRM-Land & Team)....🤑😎.....Go (HBRM & Team)

misterfishman

misterfishman 12 minutes ago

Fremont Gold (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions