We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0763 | 0.0763 | 0.0763 | 500 | 0.0763 | CS |
| 4 | 0 | 0 | 0.0763 | 0.0763 | 0.0763 | 500 | 0.0763 | CS |
| 12 | 0.0268 | 54.1414141414 | 0.0495 | 0.0964 | 0.0495 | 4722 | 0.06065697 | CS |
| 26 | 0.01662 | 27.8485254692 | 0.05968 | 0.0964 | 0.0495 | 5048 | 0.06070957 | CS |
| 52 | -0.0292 | -27.6777251185 | 0.1055 | 0.116 | 0.0387 | 5288 | 0.06339626 | CS |
| 156 | 0.0478 | 167.719298246 | 0.0285 | 0.1367 | 0.0113 | 60517 | 0.02650107 | CS |
| 260 | 0.0154 | 25.2873563218 | 0.0609 | 0.14255 | 0.0113 | 77240 | 0.04871949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1716499740 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1716413340 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1716326940 | 0.0763 | -0.0201 | -20.85 | 0.0763 | 0.0763 | 0.0763 | 500 |
| 1716240600 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1715981400 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1715895000 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1715808600 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1715722200 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1715635800 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1715376600 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1715290200 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1715203800 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1715117400 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1715031000 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1714771800 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1714685400 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1714599000 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1714512600 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1714426140 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1714166940 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1714080540 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1713994140 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1713907740 | 0.0964 | 0 | 0.00 | 0.0964 | 0.0964 | 0.0964 | 0 |
| 1713821340 | 0.0964 | 0.0359 | 59.34 | 0.0964 | 0.0964 | 0.0964 | 517 |
| 1713561900 | 0.0605 | 0.0005 | 0.83 | 0.0605 | 0.0605 | 0.0605 | 2000 |
| 1713475740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713389340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713302940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713216540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712957340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712870940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712784540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712698140 | 0.06 | 0 | 0.00 | 0.0719 | 0.0719 | 0.06 | 9000 |
| 1712611740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712352540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712266140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712179740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712093340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712006940 | 0.06 | -0.0013 | -2.12 | 0.06 | 0.06 | 0.06 | 298 |
| 1711660800 | 0.0613 | 0.0013 | 2.17 | 0.06 | 0.0613 | 0.06 | 15000 |
| 1711574940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711488540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1711401600 | 0.06 | 0.007 | 13.21 | 0.06 | 0.06 | 0.06 | 10000 |
| 1711142880 | 0.053 | 0.0035 | 7.07 | 0.053 | 0.053 | 0.053 | 1000 |
| 1711056540 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1710970140 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1710883740 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1710797340 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1710538140 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1710451740 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1710365340 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1710278940 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1710192540 | 0.0495 | -0.01188 | -19.35 | 0.0495 | 0.0495 | 0.0495 | 900 |
| 1709904600 | 0.06138 | 0 | 0.00 | 0.06138 | 0.06138 | 0.06138 | 0 |
| 1709818200 | 0.06138 | 0 | 0.00 | 0.06138 | 0.06138 | 0.06138 | 0 |
| 1709731800 | 0.06138 | 0 | 0.00 | 0.06138 | 0.06138 | 0.06138 | 0 |
| 1709645400 | 0.06138 | 0 | 0.00 | 0.06138 | 0.06138 | 0.06138 | 0 |
| 1709559000 | 0.06138 | 0 | 0.00 | 0.06138 | 0.06138 | 0.06138 | 0 |
| 1709299800 | 0.06138 | 0 | 0.00 | 0.06138 | 0.06138 | 0.06138 | 0 |
| 1709213400 | 0.06138 | 0 | 0.00 | 0.06138 | 0.06138 | 0.06138 | 0 |
| 1709127000 | 0.06138 | 0 | 0.00 | 0.06138 | 0.06138 | 0.06138 | 0 |
| 1709040600 | 0.06138 | 0 | 0.00 | 0.06138 | 0.06138 | 0.06138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
