PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0348 | -3.89% | 0.8602 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.88 | 0.86 | 0.92 | 0.8602 | 0.895 |
FNMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8841 | 0.92 | 0.86 | 0.883326 | 1,729,161 | -0.0239 | -2.7% |
| 1 Month | 0.901 | 1.00 | 0.8201 | 0.8779266 | 7,951,899 | -0.0408 | -4.53% |
| 3 Months | 0.89 | 3.90 | 0.8201 | 0.9300259 | 8,786,370 | -0.0298 | -3.35% |
| 6 Months | 1.35 | 3.90 | 0.702 | 0.9477503 | 6,983,792 | -0.4898 | -36.28% |
| 1 Year | 1.87 | 3.90 | 0.702 | 1.30 | 6,097,972 | -1.01 | -54.0% |
| 3 Years | 2.49 | 4.23 | 0.702 | 2.17 | 5,831,553 | -1.63 | -65.45% |
| 5 Years | 3.80 | 4.50 | 0.702 | 2.20 | 5,186,639 | -2.94 | -77.36% |
FNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 0.8602 | -0.0348 | -3.89% | 0.88 | 0.92 | 0.85 | 2,217,387 |
| Jan 20 2022 | 0.895 | -0.0049 | -0.54% | 0.89 | 0.9199 | 0.8801 | 1,919,882 |
| Jan 19 2022 | 0.8999 | 0.0299 | 3.44% | 0.88 | 0.90 | 0.86005 | 1,733,395 |
| Jan 18 2022 | 0.87 | 0.005 | 0.58% | 0.875 | 0.8799 | 0.86 | 1,732,443 |
| Jan 14 2022 | 0.865 | -0.01787 | -2.02% | 0.8841 | 0.888 | 0.860545 | 1,530,925 |
| Jan 13 2022 | 0.882865 | -0.00669 | -0.75% | 0.89 | 0.899 | 0.88 | 1,204,071 |
| Jan 12 2022 | 0.88955 | -0.00515 | -0.58% | 0.875 | 0.90 | 0.8725 | 1,012,666 |
| Jan 11 2022 | 0.8947 | 0.0237 | 2.72% | 0.88 | 0.90 | 0.87 | 1,425,167 |
| Jan 10 2022 | 0.871 | -0.014 | -1.58% | 0.871 | 0.89 | 0.86 | 1,094,547 |
| Jan 07 2022 | 0.885 | 0.00 | 0.0% | 0.8837 | 0.915 | 0.87 | 1,712,790 |
| Jan 06 2022 | 0.885 | -0.014 | -1.56% | 0.90 | 0.90 | 0.87 | 1,056,423 |
| Jan 05 2022 | 0.899 | -0.00095 | -0.11% | 0.905 | 0.91 | 0.8901 | 1,119,576 |
| Jan 04 2022 | 0.89995 | 0.00495 | 0.55% | 0.90 | 0.9101 | 0.89 | 1,476,354 |
| Jan 03 2022 | 0.895 | 0.0749 | 9.13% | 0.83 | 0.9366 | 0.83 | 4,885,656 |
| Dec 31 2021 | 0.8201 | -0.02 | -2.38% | 0.84 | 0.85 | 0.8201 | 6,184,040 |
| Dec 30 2021 | 0.8401 | -0.0259 | -2.99% | 0.86 | 0.87 | 0.84 | 5,456,987 |
| Dec 29 2021 | 0.866 | -0.0135 | -1.53% | 0.879 | 0.8895 | 0.86 | 3,244,580 |
| Dec 28 2021 | 0.8795 | -0.002 | -0.23% | 0.89 | 0.90 | 0.8766 | 3,895,241 |
| Dec 27 2021 | 0.8815 | -0.0284 | -3.12% | 0.901 | 1.00 | 0.8805 | 102,449,438 |
| Dec 23 2021 | 0.9099 | 0.01 | 1.11% | 0.898 | 0.915 | 0.8905 | 2,783,914 |
| Dec 22 2021 | 0.8999 | -0.0001 | -0.01% | 0.90 | 0.939 | 0.8924 | 3,288,641 |
