FNMA

Fannie Mae (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.93% 2.17 15:59:40
Close Price Low Price High Price Open Price Previous Close
2.17 2.11 2.18 2.13 2.15
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.092.182.052.123,083,0580.083.83%
1 Month2.112.181.872.042,918,9500.062.84%
3 Months2.252.331.872.123,784,690-0.08-3.56%
6 Months3.563.691.262.055,470,480-1.39-39.04%
1 Year2.314.231.262.745,803,356-0.14-6.06%
3 Years2.6754.230.982.444,984,648-0.505-18.88%
5 Years2.3255.000.0012.524,999,445-0.155-6.67%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 2.17 0.02 0.93% 2.13 2.18 2.01 2,378,958
Aug 13 2020 2.15 0.04 1.9% 2.10 2.15 2.09 2,628,889
Aug 12 2020 2.11 0.02 0.96% 2.07 2.14 2.07 4,327,886
Aug 11 2020 2.09 -0.02 -0.95% 2.10 2.13 2.06 2,699,071
Aug 10 2020 2.11 -0.01 -0.47% 2.12 2.13 2.09 2,499,691
Aug 07 2020 2.12 0.02 0.95% 2.09 2.14 2.05 3,259,751
Aug 06 2020 2.10 0.06 2.69% 2.05 2.13 2.03 4,693,337
Aug 05 2020 2.045 0.10 4.87% 1.96 2.05 1.94 4,267,800
Aug 04 2020 1.95 0.02 1.04% 1.89 1.98 1.87 4,178,436
Aug 03 2020 1.93 -0.04 -2.03% 1.97 1.98 1.90 3,057,198
Jul 31 2020 1.97 0.02 1.03% 1.96 1.995 1.95 1,181,626
Jul 30 2020 1.95 -0.07 -3.47% 2.03 2.05 1.95 2,700,659
Jul 29 2020 2.02 0.07 3.32% 1.94 2.03 1.92 2,696,821
Jul 28 2020 1.955 -0.02 -0.76% 1.96 1.98 1.95 1,331,764
Jul 27 2020 1.97 -0.03 -1.5% 1.97 2.00 1.96 1,217,372
Jul 24 2020 2.00 -0.01 -0.5% 2.00 2.01 1.95 2,617,541
Jul 23 2020 2.01 -0.03 -1.23% 2.00 2.02 1.96 5,189,438
Jul 22 2020 2.035 -0.06 -2.63% 2.02 2.065 2.00 4,743,646
Jul 21 2020 2.09 0.00 0.24% 2.09 2.11 2.07 1,688,058
Jul 20 2020 2.085 -0.02 -0.71% 2.09 2.12 2.08 1,908,078
Jul 17 2020 2.10 -0.01 -0.47% 2.11 2.11 2.08 1,491,936
Jul 16 2020 2.11 0.00 0.0% 2.11 2.12 2.09 1,581,993
Jul 15 2020 2.11 -0.01 -0.47% 2.12 2.13 2.05 1,695,904
See More Historical Prices »
Your Recent History
USOTC
FNMA
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:52:12