Fannie Mae Historical Data - FNMA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.27 7.56% 3.84 3.85 3.63 3.65 3.57 15:59:59
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.824.022.513.546133M1.0236.17%
1 Month2.264.022.213.324912M1.5869.91%
3 Months2.824.022.023.01036M1.0236.17%
6 Months2.634.022.022.92846M1.2146.01%
1 Year1.534.020.982.48126M2.31150.98%
3 Years1.71550.982.65245M2.125123.91%
5 Years3.4856.50.0012.46086M0.35510.19%

FNMA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20193.84+0.27+7.56%3.633.8519,605,831
Sep 12 20193.57+0.07+2.00%3.503.7513,128,208
Sep 11 20193.50+0.12+3.55%3.113.6623,753,878
Sep 10 20193.38-0.49-12.66%3.174.0234,116,708
Sep 09 20193.87+1.16+42.80%2.863.9673,643,512
Sep 06 20192.71-0.26-8.75%2.512.9920,816,740
Sep 05 20192.97+0.05+1.71%2.863.0711,709,759
Sep 04 20192.92+0.08+2.82%2.842.965,209,432
Sep 03 20192.84+0.02+0.71%2.762.862,437,862
Aug 30 20192.82+0.05+1.81%2.772.863,430,565
Aug 29 20192.77+0.04+1.47%2.722.812,250,711
Aug 28 20192.73+0.04+1.49%2.672.762,242,440
Aug 27 20192.69-0.11-3.93%2.632.834,079,319
Aug 26 20192.80-0.02-0.71%2.722.884,385,222
Aug 23 20192.82+0.02+0.71%2.762.9510,513,386
Aug 22 20192.80+0.36+14.52%2.472.8117,563,164
Aug 21 20192.445+0.18+8.18%2.212.453,231,557
Aug 20 20192.2601-0.04-1.73%2.262.32964,302
Aug 19 20192.30+0.02+0.88%2.282.31955,580
Aug 16 20192.280.000.22%2.232.30547,077
Aug 15 20192.275+0.02+1.11%2.232.301,425,368
See More Historical Prices »
Your Recent History
USOTC
FNMA
Fannie Mae
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190915 10:41:39