FNMA

Fannie Mae (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0036 0.7% 0.5198 15:58:28
Open Price Low Price High Price Close Price Prev Close
0.52 0.5107 0.5416 0.5198 0.5162
more quote information »

FNMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.560.570.51010.53002591,703,103-0.0402-7.18%
1 Month0.520.5950.51010.55224531,288,017-0.0002-0.04%
3 Months0.47340.770.420.58159721,585,9970.04649.8%
6 Months0.7950.850.3980.59813471,974,854-0.2752-34.62%
1 Year0.853.900.3980.8214033,836,251-0.3302-38.85%
3 Years3.733.950.3981.774,679,274-3.21-86.06%
5 Years2.9754.230.3982.034,818,620-2.46-82.53%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.5198 0.0036 0.7% 0.52 0.5416 0.5107 1,132,539
Sep 29 2022 0.5162 -0.009 -1.71% 0.5252 0.535 0.5101 1,565,863
Sep 28 2022 0.5252 -0.0098 -1.83% 0.5402 0.55 0.5201 1,726,619
Sep 27 2022 0.535 -0.0025 -0.47% 0.535 0.5598 0.5312 1,574,689
Sep 26 2022 0.5375 0.00205 0.38% 0.531 0.565 0.531 1,151,298
Sep 23 2022 0.53545 -0.03155 -5.56% 0.56 0.57 0.531 2,497,048
Sep 22 2022 0.567 0.0044 0.78% 0.57 0.58 0.5602 1,604,762
Sep 21 2022 0.5626 -0.005 -0.88% 0.5675 0.579 0.56 1,653,778
Sep 20 2022 0.5676 -0.0024 -0.42% 0.57 0.58 0.5675 747,764
Sep 19 2022 0.57 0.00 0.0% 0.57 0.58 0.56 629,501
Sep 16 2022 0.57 0.00095 0.17% 0.577 0.58 0.5615 1,009,759
Sep 15 2022 0.56905 -0.00575 -1.0% 0.57 0.5888 0.5611 1,007,146
Sep 14 2022 0.5748 0.0048 0.84% 0.5635 0.58 0.554 1,249,227
Sep 13 2022 0.57 0.00 0.0% 0.5681 0.5749 0.545 1,138,421
Sep 12 2022 0.57 -0.008 -1.38% 0.578 0.59 0.5602 1,173,664
Sep 09 2022 0.578 0.0182 3.25% 0.55 0.595 0.55 2,036,535
Sep 08 2022 0.5598 0.0043 0.77% 0.5577 0.57 0.55 446,145
Sep 07 2022 0.5555 0.0205 3.83% 0.55 0.5757 0.5355 1,427,252
Sep 06 2022 0.535 0.0095 1.81% 0.5201 0.54 0.52 1,076,277
Sep 02 2022 0.5255 -0.0005 -0.1% 0.52 0.54 0.52 756,569
Sep 01 2022 0.526 -0.0091 -1.7% 0.53 0.54 0.5001 1,691,377
See More Historical Prices ยป
Your Recent History
USOTC
FNMA
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 09:21:19