We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 14.3835616438 | 1.46 | 1.68 | 1.4 | 5877548 | 1.50997807 | CS |
4 | 0.41 | 32.5396825397 | 1.26 | 1.68 | 1.23 | 3709800 | 1.40461594 | CS |
12 | 0.78 | 87.6404494382 | 0.89 | 1.68 | 0.8501 | 5137844 | 1.23796957 | CS |
26 | 1.01 | 153.03030303 | 0.66 | 1.68 | 0.54 | 3171045 | 1.09422029 | CS |
52 | 1.2701 | 317.6044011 | 0.3999 | 1.68 | 0.39 | 2623377 | 0.88405 | CS |
156 | -0.21 | -11.170212766 | 1.88 | 3.9 | 0.3505 | 3450836 | 1.01002958 | CS |
260 | -1.045 | -38.4898710866 | 2.715 | 4.23 | 0.3505 | 4191726 | 1.81733206 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710796800 | 1.67 | 0.15 | 9.87 | 1.52 | 1.68 | 1.48 | 8629950 |
1710537720 | 1.52 | -0.02 | -1.30 | 1.55 | 1.59 | 1.5 | 2714777 |
1710451740 | 1.54 | 0.04 | 2.67 | 1.51 | 1.542 | 1.48 | 2858963 |
1710365340 | 1.5 | 0.04 | 2.74 | 1.43 | 1.5 | 1.42 | 2881245 |
1710278940 | 1.46 | -0.08 | -5.19 | 1.55 | 1.58 | 1.4 | 8909143 |
1710192540 | 1.54 | 0.09 | 5.84 | 1.46 | 1.57 | 1.4 | 12023611 |
1709936640 | 1.455 | 0.15 | 11.07 | 1.31 | 1.47 | 1.3 | 12443835 |
1709850360 | 1.31 | 0.03 | 2.34 | 1.29 | 1.31 | 1.27 | 4614788 |
1709764080 | 1.28 | 0.04 | 3.23 | 1.25 | 1.29 | 1.24 | 2018870 |
1709677620 | 1.24 | -0.04 | -3.13 | 1.29 | 1.3 | 1.23 | 2674435 |
1709590980 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.27 | 1565216 |
1709332140 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 2061319 |
1709245440 | 1.27 | -0.01 | -0.78 | 1.29 | 1.3 | 1.26 | 1218996 |
1709159100 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.28 | 1156564 |
1709072940 | 1.29 | 0.02 | 1.57 | 1.29 | 1.33 | 1.2649999 | 2822096 |
1708986360 | 1.27 | 0.02 | 1.60 | 1.28 | 1.3 | 1.26 | 3137057 |
1708726800 | 1.25 | -0.01 | -0.79 | 1.23 | 1.26 | 1.23 | 1934663 |
1708640940 | 1.26 | 0.01 | 0.80 | 1.25 | 1.28 | 1.25 | 1263384 |
1708554000 | 1.25 | -0.02 | -1.57 | 1.27 | 1.29 | 1.25 | 1141797 |
1708467600 | 1.27 | 0 | 0.00 | 1.26 | 1.31 | 1.23 | 3045440 |
1708122180 | 1.27 | -0.02 | -1.55 | 1.29 | 1.295 | 1.25 | 1667461 |
1708036140 | 1.29 | -0.01 | -0.39 | 1.3 | 1.34 | 1.27 | 2351014 |
1707949620 | 1.295 | 0.05 | 4.44 | 1.24 | 1.3 | 1.24 | 2172068 |
1707863340 | 1.24 | -0.05 | -3.88 | 1.3 | 1.3 | 1.22 | 2981639 |
1707776940 | 1.29 | -0.03 | -2.27 | 1.32 | 1.33 | 1.27 | 1736955 |
1707517200 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.23 | 3144094 |
1707431280 | 1.3 | 0.06 | 4.84 | 1.25 | 1.31 | 1.21 | 2783477 |
1707344940 | 1.24 | 0 | 0.00 | 1.25 | 1.254 | 1.18 | 2974314 |
1707258480 | 1.24 | -0.07 | -4.98 | 1.31 | 1.34 | 1.22 | 3117450 |
1707172140 | 1.305 | -0.03 | -1.88 | 1.32 | 1.33 | 1.27 | 2035471 |
1706912580 | 1.33 | 0.08 | 6.40 | 1.26 | 1.36 | 1.25 | 4361893 |
1706826540 | 1.25 | -0.01 | -0.79 | 1.26 | 1.28 | 1.21 | 2756215 |
1706740140 | 1.26 | -0.06 | -4.55 | 1.34 | 1.34 | 1.25 | 2489667 |
1706653320 | 1.32 | -0.04 | -2.94 | 1.3899999 | 1.3899999 | 1.26 | 2988353 |
1706567340 | 1.36 | 0.02 | 1.49 | 1.35 | 1.42 | 1.3 | 6171094 |
1706307780 | 1.34 | 0.03 | 2.29 | 1.3 | 1.35 | 1.21 | 4863349 |
1706221620 | 1.31 | -0.09 | -6.43 | 1.4 | 1.43 | 1.26 | 8878395 |
1706135340 | 1.4 | 0.05 | 3.70 | 1.35 | 1.49 | 1.31 | 9301687 |
1706048400 | 1.35 | -0.01 | -0.74 | 1.36 | 1.48 | 1.2 | 14111242 |
1705962540 | 1.36 | 0.25 | 22.52 | 1.1 | 1.3799999 | 1.09 | 27297313 |
1705703340 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1399999 | 1.06 | 4592026 |
1705616940 | 1.1 | 0.02 | 1.85 | 1.09 | 1.16 | 0.999 | 8215072 |
1705530480 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 0.99 | 6817745 |
1705443600 | 1.02 | 0.06 | 6.80 | 0.959 | 1.04 | 0.94 | 4990728 |
1705098180 | 0.95505 | -0.00635 | -0.66 | 0.956 | 0.98 | 0.9302 | 1616924 |
1705012140 | 0.9614 | -0.0336 | -3.38 | 0.995 | 1 | 0.93 | 2517403 |
1704925740 | 0.995 | -0.005 | -0.50 | 0.9821 | 1.01 | 0.97 | 1680688 |
1704839340 | 1 | -0.005 | -0.50 | 1 | 1.03 | 1 | 1024077 |
1704752940 | 1.0049999 | 0.01 | 0.93 | 0.997 | 1.04 | 0.945 | 2071414 |
1704493740 | 0.99575 | 0.008818 | 0.89 | 0.9877 | 1.17 | 0.98 | 2201209 |
1704407340 | 0.986932 | 0.011932 | 1.22 | 0.9705 | 1.02 | 0.9501 | 3010168 |
1704320700 | 0.975 | -0.065 | -6.25 | 1 | 1.03 | 0.965 | 2915000 |
1704234540 | 1.04 | -0.03 | -2.80 | 1.06 | 1.07 | 0.985 | 5158035 |
1703888940 | 1.07 | 0.11 | 11.32 | 0.97 | 1.1299999 | 0.963 | 9645000 |
1703802540 | 0.9612 | 0.0612 | 6.80 | 0.96 | 1.07 | 0.9099 | 7007608 |
1703715720 | 0.9 | -0.24 | -21.05 | 1.11 | 1.19 | 0.8501 | 18698982 |
1703629740 | 1.1399999 | 0.28 | 32.94 | 0.89 | 1.15 | 0.871 | 26887816 |
1703284140 | 0.8575 | 0.1075 | 14.33 | 0.75 | 0.9 | 0.74 | 15020815 |
1703197740 | 0.75 | 0.0145 | 1.97 | 0.74 | 0.7562 | 0.723 | 2660503 |
1703111340 | 0.7355 | 0.008 | 1.10 | 0.7285 | 0.745 | 0.7201 | 1255092 |
1703024640 | 0.7275 | 0.0075 | 1.04 | 0.7206 | 0.74 | 0.7201999 | 1350858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |