FNMA

Fannie Mae (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0348 -3.89% 0.8602 16:15:02
Open Price Low Price High Price Close Price Prev Close
0.88 0.86 0.92 0.8602 0.895
more quote information »

FNMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.88410.920.860.8833261,729,161-0.0239-2.7%
1 Month0.9011.000.82010.87792667,951,899-0.0408-4.53%
3 Months0.893.900.82010.93002598,786,370-0.0298-3.35%
6 Months1.353.900.7020.94775036,983,792-0.4898-36.28%
1 Year1.873.900.7021.306,097,972-1.01-54.0%
3 Years2.494.230.7022.175,831,553-1.63-65.45%
5 Years3.804.500.7022.205,186,639-2.94-77.36%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.8602 -0.0348 -3.89% 0.88 0.92 0.85 2,217,387
Jan 20 2022 0.895 -0.0049 -0.54% 0.89 0.9199 0.8801 1,919,882
Jan 19 2022 0.8999 0.0299 3.44% 0.88 0.90 0.86005 1,733,395
Jan 18 2022 0.87 0.005 0.58% 0.875 0.8799 0.86 1,732,443
Jan 14 2022 0.865 -0.01787 -2.02% 0.8841 0.888 0.860545 1,530,925
Jan 13 2022 0.882865 -0.00669 -0.75% 0.89 0.899 0.88 1,204,071
Jan 12 2022 0.88955 -0.00515 -0.58% 0.875 0.90 0.8725 1,012,666
Jan 11 2022 0.8947 0.0237 2.72% 0.88 0.90 0.87 1,425,167
Jan 10 2022 0.871 -0.014 -1.58% 0.871 0.89 0.86 1,094,547
Jan 07 2022 0.885 0.00 0.0% 0.8837 0.915 0.87 1,712,790
Jan 06 2022 0.885 -0.014 -1.56% 0.90 0.90 0.87 1,056,423
Jan 05 2022 0.899 -0.00095 -0.11% 0.905 0.91 0.8901 1,119,576
Jan 04 2022 0.89995 0.00495 0.55% 0.90 0.9101 0.89 1,476,354
Jan 03 2022 0.895 0.0749 9.13% 0.83 0.9366 0.83 4,885,656
Dec 31 2021 0.8201 -0.02 -2.38% 0.84 0.85 0.8201 6,184,040
Dec 30 2021 0.8401 -0.0259 -2.99% 0.86 0.87 0.84 5,456,987
Dec 29 2021 0.866 -0.0135 -1.53% 0.879 0.8895 0.86 3,244,580
Dec 28 2021 0.8795 -0.002 -0.23% 0.89 0.90 0.8766 3,895,241
Dec 27 2021 0.8815 -0.0284 -3.12% 0.901 1.00 0.8805 102,449,438
Dec 23 2021 0.9099 0.01 1.11% 0.898 0.915 0.8905 2,783,914
Dec 22 2021 0.8999 -0.0001 -0.01% 0.90 0.939 0.8924 3,288,641
See More Historical Prices ยป
Your Recent History
USOTC
FNMA
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:59:42