Fannie Mae (QB) Historical Data - FNMA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.12 -6.7% 1.67 1.64 1.74 1.74 1.79 16:33:10
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.731.831.261.5510,526,818-0.06-3.47%
1 Month2.693.021.261.979,888,121-1.02-37.92%
3 Months3.253.691.262.495,666,011-1.58-48.62%
6 Months3.633.951.262.855,309,222-1.96-53.99%
1 Year2.694.231.262.985,914,973-1.02-37.92%
3 Years2.6054.230.982.514,805,502-0.935-35.89%
5 Years2.465.000.0012.564,950,477-0.79-32.11%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 1.67 -0.12 -6.7% 1.74 1.75 1.64 7,255,284
Mar 26 2020 1.79 0.09 4.99% 1.69 1.83 1.65 9,803,924
Mar 25 2020 1.705 0.19 12.17% 1.58 1.75 1.54 12,758,965
Mar 24 2020 1.52 0.24 18.75% 1.34 1.53 1.285 9,635,781
Mar 23 2020 1.28 -0.25 -16.34% 1.50 1.52 1.26 14,040,783
Mar 20 2020 1.53 -0.04 -2.55% 1.73 1.75 1.50 6,394,635
Mar 19 2020 1.57 -0.03 -1.88% 1.60 1.68 1.50 7,220,341
Mar 18 2020 1.60 -0.15 -8.57% 1.65 1.70 1.57 8,969,678
Mar 17 2020 1.75 0.04 2.34% 1.75 1.87 1.66 6,411,209
Mar 16 2020 1.71 -0.22 -11.4% 1.69 1.90 1.60 11,439,362
Mar 13 2020 1.93 0.28 16.97% 1.76 1.96 1.71 11,205,322
Mar 12 2020 1.65 -0.36 -17.91% 1.78 2.03 1.56 25,563,192
Mar 11 2020 2.01 -0.23 -10.27% 2.19 2.25 2.00 7,969,290
Mar 10 2020 2.24 0.00 0.0% 2.36 2.44 2.15 8,441,712
Mar 09 2020 2.24 -0.38 -14.5% 2.41 2.50 2.16 14,382,678
Mar 06 2020 2.62 -0.13 -4.73% 2.65 2.70 2.61 3,594,351
Mar 05 2020 2.75 -0.07 -2.48% 2.77 2.82 2.70 3,101,960
Mar 04 2020 2.82 0.02 0.71% 2.84 2.88 2.78 3,392,745
Mar 03 2020 2.80 -0.13 -4.44% 2.94 3.02 2.70 9,133,628
Mar 02 2020 2.93 0.34 13.13% 2.63 2.945 2.59 11,192,741
Feb 28 2020 2.59 -0.21 -7.5% 2.69 2.80 2.50 13,110,127
See More Historical Prices »
Your Recent History
USOTC
FNMA
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 10:05:35