PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0036 | 0.7% | 0.5198 | 15:58:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.52 | 0.5107 | 0.5416 | 0.5198 | 0.5162 |
FNMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.57 | 0.5101 | 0.5300259 | 1,703,103 | -0.0402 | -7.18% |
| 1 Month | 0.52 | 0.595 | 0.5101 | 0.5522453 | 1,288,017 | -0.0002 | -0.04% |
| 3 Months | 0.4734 | 0.77 | 0.42 | 0.5815972 | 1,585,997 | 0.0464 | 9.8% |
| 6 Months | 0.795 | 0.85 | 0.398 | 0.5981347 | 1,974,854 | -0.2752 | -34.62% |
| 1 Year | 0.85 | 3.90 | 0.398 | 0.821403 | 3,836,251 | -0.3302 | -38.85% |
| 3 Years | 3.73 | 3.95 | 0.398 | 1.77 | 4,679,274 | -3.21 | -86.06% |
| 5 Years | 2.975 | 4.23 | 0.398 | 2.03 | 4,818,620 | -2.46 | -82.53% |
FNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 0.5198 | 0.0036 | 0.7% | 0.52 | 0.5416 | 0.5107 | 1,132,539 |
| Sep 29 2022 | 0.5162 | -0.009 | -1.71% | 0.5252 | 0.535 | 0.5101 | 1,565,863 |
| Sep 28 2022 | 0.5252 | -0.0098 | -1.83% | 0.5402 | 0.55 | 0.5201 | 1,726,619 |
| Sep 27 2022 | 0.535 | -0.0025 | -0.47% | 0.535 | 0.5598 | 0.5312 | 1,574,689 |
| Sep 26 2022 | 0.5375 | 0.00205 | 0.38% | 0.531 | 0.565 | 0.531 | 1,151,298 |
| Sep 23 2022 | 0.53545 | -0.03155 | -5.56% | 0.56 | 0.57 | 0.531 | 2,497,048 |
| Sep 22 2022 | 0.567 | 0.0044 | 0.78% | 0.57 | 0.58 | 0.5602 | 1,604,762 |
| Sep 21 2022 | 0.5626 | -0.005 | -0.88% | 0.5675 | 0.579 | 0.56 | 1,653,778 |
| Sep 20 2022 | 0.5676 | -0.0024 | -0.42% | 0.57 | 0.58 | 0.5675 | 747,764 |
| Sep 19 2022 | 0.57 | 0.00 | 0.0% | 0.57 | 0.58 | 0.56 | 629,501 |
| Sep 16 2022 | 0.57 | 0.00095 | 0.17% | 0.577 | 0.58 | 0.5615 | 1,009,759 |
| Sep 15 2022 | 0.56905 | -0.00575 | -1.0% | 0.57 | 0.5888 | 0.5611 | 1,007,146 |
| Sep 14 2022 | 0.5748 | 0.0048 | 0.84% | 0.5635 | 0.58 | 0.554 | 1,249,227 |
| Sep 13 2022 | 0.57 | 0.00 | 0.0% | 0.5681 | 0.5749 | 0.545 | 1,138,421 |
| Sep 12 2022 | 0.57 | -0.008 | -1.38% | 0.578 | 0.59 | 0.5602 | 1,173,664 |
| Sep 09 2022 | 0.578 | 0.0182 | 3.25% | 0.55 | 0.595 | 0.55 | 2,036,535 |
| Sep 08 2022 | 0.5598 | 0.0043 | 0.77% | 0.5577 | 0.57 | 0.55 | 446,145 |
| Sep 07 2022 | 0.5555 | 0.0205 | 3.83% | 0.55 | 0.5757 | 0.5355 | 1,427,252 |
| Sep 06 2022 | 0.535 | 0.0095 | 1.81% | 0.5201 | 0.54 | 0.52 | 1,076,277 |
| Sep 02 2022 | 0.5255 | -0.0005 | -0.1% | 0.52 | 0.54 | 0.52 | 756,569 |
| Sep 01 2022 | 0.526 | -0.0091 | -1.7% | 0.53 | 0.54 | 0.5001 | 1,691,377 |
