ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fannie Mae (QB)

Fannie Mae (QB) (FNMA)

1.67
0.15
(9.87%)
Closed March 19 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2114.38356164381.461.681.458775481.50997807CS
40.4132.53968253971.261.681.2337098001.40461594CS
120.7887.64044943820.891.680.850151378441.23796957CS
261.01153.030303030.661.680.5431710451.09422029CS
521.2701317.60440110.39991.680.3926233770.88405CS
156-0.21-11.1702127661.883.90.350534508361.01002958CS
260-1.045-38.48987108662.7154.230.350541917261.81733206CS
DateCloseChangeChange %OpenHighLowVolume
17107968001.670.159.871.521.681.488629950
17105377201.52-0.02-1.301.551.591.52714777
17104517401.540.042.671.511.5421.482858963
17103653401.50.042.741.431.51.422881245
17102789401.46-0.08-5.191.551.581.48909143
17101925401.540.095.841.461.571.412023611
17099366401.4550.1511.071.311.471.312443835
17098503601.310.032.341.291.311.274614788
17097640801.280.043.231.251.291.242018870
17096776201.24-0.04-3.131.291.31.232674435
17095909801.280.010.791.271.31.271565216
17093321401.2700.001.271.291.252061319
17092454401.27-0.01-0.781.291.31.261218996
17091591001.28-0.01-0.781.291.31.281156564
17090729401.290.021.571.291.331.26499992822096
17089863601.270.021.601.281.31.263137057
17087268001.25-0.01-0.791.231.261.231934663
17086409401.260.010.801.251.281.251263384
17085540001.25-0.02-1.571.271.291.251141797
17084676001.2700.001.261.311.233045440
17081221801.27-0.02-1.551.291.2951.251667461
17080361401.29-0.01-0.391.31.341.272351014
17079496201.2950.054.441.241.31.242172068
17078633401.24-0.05-3.881.31.31.222981639
17077769401.29-0.03-2.271.321.331.271736955
17075172001.320.021.541.31.321.233144094
17074312801.30.064.841.251.311.212783477
17073449401.2400.001.251.2541.182974314
17072584801.24-0.07-4.981.311.341.223117450
17071721401.305-0.03-1.881.321.331.272035471
17069125801.330.086.401.261.361.254361893
17068265401.25-0.01-0.791.261.281.212756215
17067401401.26-0.06-4.551.341.341.252489667
17066533201.32-0.04-2.941.38999991.38999991.262988353
17065673401.360.021.491.351.421.36171094
17063077801.340.032.291.31.351.214863349
17062216201.31-0.09-6.431.41.431.268878395
17061353401.40.053.701.351.491.319301687
17060484001.35-0.01-0.741.361.481.214111242
17059625401.360.2522.521.11.37999991.0927297313
17057033401.110.010.911.11.13999991.064592026
17056169401.10.021.851.091.160.9998215072
17055304801.080.065.881.021.090.996817745
17054436001.020.066.800.9591.040.944990728
17050981800.95505-0.00635-0.660.9560.980.93021616924
17050121400.9614-0.0336-3.380.99510.932517403
17049257400.995-0.005-0.500.98211.010.971680688
17048393401-0.005-0.5011.0311024077
17047529401.00499990.010.930.9971.040.9452071414
17044937400.995750.0088180.890.98771.170.982201209
17044073400.9869320.0119321.220.97051.020.95013010168
17043207000.975-0.065-6.2511.030.9652915000
17042345401.04-0.03-2.801.061.070.9855158035
17038889401.070.1111.320.971.12999990.9639645000
17038025400.96120.06126.800.961.070.90997007608
17037157200.9-0.24-21.051.111.190.850118698982
17036297401.13999990.2832.940.891.150.87126887816
17032841400.85750.107514.330.750.90.7415020815
17031977400.750.01451.970.740.75620.7232660503
17031113400.73550.0081.100.72850.7450.72011255092
17030246400.72750.00751.040.72060.740.72019991350858

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com