PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.27 | 7.56% | 3.84 | 3.85 | 3.63 | 3.65 | 3.57 | 15:59:59 |
FNMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 4.02 | 2.51 | 3.5461 | 33M | 1.02 | 36.17% |
| 1 Month | 2.26 | 4.02 | 2.21 | 3.3249 | 12M | 1.58 | 69.91% |
| 3 Months | 2.82 | 4.02 | 2.02 | 3.0103 | 6M | 1.02 | 36.17% |
| 6 Months | 2.63 | 4.02 | 2.02 | 2.9284 | 6M | 1.21 | 46.01% |
| 1 Year | 1.53 | 4.02 | 0.98 | 2.4812 | 6M | 2.31 | 150.98% |
| 3 Years | 1.715 | 5 | 0.98 | 2.6524 | 5M | 2.125 | 123.91% |
| 5 Years | 3.485 | 6.5 | 0.001 | 2.4608 | 6M | 0.355 | 10.19% |
FNMA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 13 2019 | 3.84 | +0.27 | +7.56% | 3.63 | 3.85 | 19,605,831 |
| Sep 12 2019 | 3.57 | +0.07 | +2.00% | 3.50 | 3.75 | 13,128,208 |
| Sep 11 2019 | 3.50 | +0.12 | +3.55% | 3.11 | 3.66 | 23,753,878 |
| Sep 10 2019 | 3.38 | -0.49 | -12.66% | 3.17 | 4.02 | 34,116,708 |
| Sep 09 2019 | 3.87 | +1.16 | +42.80% | 2.86 | 3.96 | 73,643,512 |
| Sep 06 2019 | 2.71 | -0.26 | -8.75% | 2.51 | 2.99 | 20,816,740 |
| Sep 05 2019 | 2.97 | +0.05 | +1.71% | 2.86 | 3.07 | 11,709,759 |
| Sep 04 2019 | 2.92 | +0.08 | +2.82% | 2.84 | 2.96 | 5,209,432 |
| Sep 03 2019 | 2.84 | +0.02 | +0.71% | 2.76 | 2.86 | 2,437,862 |
| Aug 30 2019 | 2.82 | +0.05 | +1.81% | 2.77 | 2.86 | 3,430,565 |
| Aug 29 2019 | 2.77 | +0.04 | +1.47% | 2.72 | 2.81 | 2,250,711 |
| Aug 28 2019 | 2.73 | +0.04 | +1.49% | 2.67 | 2.76 | 2,242,440 |
| Aug 27 2019 | 2.69 | -0.11 | -3.93% | 2.63 | 2.83 | 4,079,319 |
| Aug 26 2019 | 2.80 | -0.02 | -0.71% | 2.72 | 2.88 | 4,385,222 |
| Aug 23 2019 | 2.82 | +0.02 | +0.71% | 2.76 | 2.95 | 10,513,386 |
| Aug 22 2019 | 2.80 | +0.36 | +14.52% | 2.47 | 2.81 | 17,563,164 |
| Aug 21 2019 | 2.445 | +0.18 | +8.18% | 2.21 | 2.45 | 3,231,557 |
| Aug 20 2019 | 2.2601 | -0.04 | -1.73% | 2.26 | 2.32 | 964,302 |
| Aug 19 2019 | 2.30 | +0.02 | +0.88% | 2.28 | 2.31 | 955,580 |
| Aug 16 2019 | 2.28 | 0.00 | 0.22% | 2.23 | 2.30 | 547,077 |
| Aug 15 2019 | 2.275 | +0.02 | +1.11% | 2.23 | 2.30 | 1,425,368 |
