PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -6.7% | 1.67 | 1.64 | 1.74 | 1.74 | 1.79 | 16:33:10 |
FNMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.83 | 1.26 | 1.55 | 10,526,818 | -0.06 | -3.47% |
| 1 Month | 2.69 | 3.02 | 1.26 | 1.97 | 9,888,121 | -1.02 | -37.92% |
| 3 Months | 3.25 | 3.69 | 1.26 | 2.49 | 5,666,011 | -1.58 | -48.62% |
| 6 Months | 3.63 | 3.95 | 1.26 | 2.85 | 5,309,222 | -1.96 | -53.99% |
| 1 Year | 2.69 | 4.23 | 1.26 | 2.98 | 5,914,973 | -1.02 | -37.92% |
| 3 Years | 2.605 | 4.23 | 0.98 | 2.51 | 4,805,502 | -0.935 | -35.89% |
| 5 Years | 2.46 | 5.00 | 0.001 | 2.56 | 4,950,477 | -0.79 | -32.11% |
FNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 1.67 | -0.12 | -6.7% | 1.74 | 1.75 | 1.64 | 7,255,284 |
| Mar 26 2020 | 1.79 | 0.09 | 4.99% | 1.69 | 1.83 | 1.65 | 9,803,924 |
| Mar 25 2020 | 1.705 | 0.19 | 12.17% | 1.58 | 1.75 | 1.54 | 12,758,965 |
| Mar 24 2020 | 1.52 | 0.24 | 18.75% | 1.34 | 1.53 | 1.285 | 9,635,781 |
| Mar 23 2020 | 1.28 | -0.25 | -16.34% | 1.50 | 1.52 | 1.26 | 14,040,783 |
| Mar 20 2020 | 1.53 | -0.04 | -2.55% | 1.73 | 1.75 | 1.50 | 6,394,635 |
| Mar 19 2020 | 1.57 | -0.03 | -1.88% | 1.60 | 1.68 | 1.50 | 7,220,341 |
| Mar 18 2020 | 1.60 | -0.15 | -8.57% | 1.65 | 1.70 | 1.57 | 8,969,678 |
| Mar 17 2020 | 1.75 | 0.04 | 2.34% | 1.75 | 1.87 | 1.66 | 6,411,209 |
| Mar 16 2020 | 1.71 | -0.22 | -11.4% | 1.69 | 1.90 | 1.60 | 11,439,362 |
| Mar 13 2020 | 1.93 | 0.28 | 16.97% | 1.76 | 1.96 | 1.71 | 11,205,322 |
| Mar 12 2020 | 1.65 | -0.36 | -17.91% | 1.78 | 2.03 | 1.56 | 25,563,192 |
| Mar 11 2020 | 2.01 | -0.23 | -10.27% | 2.19 | 2.25 | 2.00 | 7,969,290 |
| Mar 10 2020 | 2.24 | 0.00 | 0.0% | 2.36 | 2.44 | 2.15 | 8,441,712 |
| Mar 09 2020 | 2.24 | -0.38 | -14.5% | 2.41 | 2.50 | 2.16 | 14,382,678 |
| Mar 06 2020 | 2.62 | -0.13 | -4.73% | 2.65 | 2.70 | 2.61 | 3,594,351 |
| Mar 05 2020 | 2.75 | -0.07 | -2.48% | 2.77 | 2.82 | 2.70 | 3,101,960 |
| Mar 04 2020 | 2.82 | 0.02 | 0.71% | 2.84 | 2.88 | 2.78 | 3,392,745 |
| Mar 03 2020 | 2.80 | -0.13 | -4.44% | 2.94 | 3.02 | 2.70 | 9,133,628 |
| Mar 02 2020 | 2.93 | 0.34 | 13.13% | 2.63 | 2.945 | 2.59 | 11,192,741 |
| Feb 28 2020 | 2.59 | -0.21 | -7.5% | 2.69 | 2.80 | 2.50 | 13,110,127 |
