PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.41 | 0.00 | 0.00 | 0.00 | 3.41 | 07:10:23 |
FNMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.69 | 3.36 | 3.53 | 5,055,983 | -0.07 | -2.01% |
| 1 Month | 3.25 | 3.69 | 3.13 | 3.38 | 3,370,385 | 0.16 | 4.92% |
| 3 Months | 2.80 | 3.69 | 2.58 | 3.25 | 3,642,850 | 0.61 | 21.79% |
| 6 Months | 2.32 | 4.23 | 2.21 | 3.37 | 6,252,726 | 1.09 | 46.98% |
| 1 Year | 2.75 | 4.23 | 2.02 | 3.10 | 5,486,429 | 0.66 | 24.0% |
| 3 Years | 4.185 | 4.30 | 0.98 | 2.55 | 4,808,965 | -0.775 | -18.52% |
| 5 Years | 2.97 | 5.00 | 0.001 | 2.59 | 4,894,591 | 0.44 | 14.81% |
FNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19 2020 | 3.41 | -0.12 | -3.4% | 3.50 | 3.53 | 3.38 | 4,825,548 |
| Feb 18 2020 | 3.53 | -0.09 | -2.49% | 3.63 | 3.63 | 3.46 | 3,154,866 |
| Feb 14 2020 | 3.62 | 0.08 | 2.26% | 3.56 | 3.69 | 3.53 | 6,011,155 |
| Feb 13 2020 | 3.54 | 0.07 | 2.02% | 3.48 | 3.55 | 3.36 | 6,232,361 |
| Feb 12 2020 | 3.47 | 0.02 | 0.58% | 3.49 | 3.50 | 3.42 | 3,055,350 |
| Feb 11 2020 | 3.45 | 0.01 | 0.29% | 3.42 | 3.46 | 3.38 | 2,394,852 |
| Feb 10 2020 | 3.44 | 0.01 | 0.23% | 3.44 | 3.48 | 3.35 | 2,988,519 |
| Feb 07 2020 | 3.4323 | 0.00 | 0.07% | 3.42 | 3.44 | 3.35 | 2,959,543 |
| Feb 06 2020 | 3.43 | 0.11 | 3.31% | 3.36 | 3.43 | 3.32 | 3,714,596 |
| Feb 05 2020 | 3.32 | 0.13 | 4.08% | 3.19 | 3.33 | 3.17 | 5,260,755 |
| Feb 04 2020 | 3.19 | 0.02 | 0.63% | 3.24 | 3.32 | 3.18 | 5,097,153 |
| Feb 03 2020 | 3.17 | -0.02 | -0.63% | 3.18 | 3.19 | 3.15 | 2,129,598 |
| Jan 31 2020 | 3.19 | -0.02 | -0.62% | 3.25 | 3.255 | 3.18 | 2,238,969 |
| Jan 30 2020 | 3.21 | -0.01 | -0.31% | 3.17 | 3.25 | 3.14 | 1,534,480 |
| Jan 29 2020 | 3.22 | 0.00 | 0.0% | 3.22 | 3.22 | 3.13 | 4,640,961 |
| Jan 28 2020 | 3.22 | -0.01 | -0.31% | 3.23 | 3.27 | 3.21 | 1,242,800 |
| Jan 27 2020 | 3.23 | -0.06 | -1.82% | 3.24 | 3.25 | 3.15 | 2,163,295 |
| Jan 24 2020 | 3.29 | 0.00 | 0.0% | 3.30 | 3.32 | 3.24 | 1,572,481 |
| Jan 23 2020 | 3.29 | 0.03 | 0.92% | 3.25 | 3.34 | 3.24 | 2,820,042 |
| Jan 22 2020 | 3.26 | 0.03 | 0.93% | 3.23 | 3.28 | 3.21 | 2,661,737 |
| Jan 21 2020 | 3.23 | -0.01 | -0.31% | 3.20 | 3.24 | 3.19 | 1,599,672 |
