PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 0.93% | 2.17 | 15:59:40 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 2.17 | 2.11 | 2.18 | 2.13 | 2.15 |
FNMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 2.18 | 2.05 | 2.12 | 3,083,058 | 0.08 | 3.83% |
| 1 Month | 2.11 | 2.18 | 1.87 | 2.04 | 2,918,950 | 0.06 | 2.84% |
| 3 Months | 2.25 | 2.33 | 1.87 | 2.12 | 3,784,690 | -0.08 | -3.56% |
| 6 Months | 3.56 | 3.69 | 1.26 | 2.05 | 5,470,480 | -1.39 | -39.04% |
| 1 Year | 2.31 | 4.23 | 1.26 | 2.74 | 5,803,356 | -0.14 | -6.06% |
| 3 Years | 2.675 | 4.23 | 0.98 | 2.44 | 4,984,648 | -0.505 | -18.88% |
| 5 Years | 2.325 | 5.00 | 0.001 | 2.52 | 4,999,445 | -0.155 | -6.67% |
FNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 2.17 | 0.02 | 0.93% | 2.13 | 2.18 | 2.01 | 2,378,958 |
| Aug 13 2020 | 2.15 | 0.04 | 1.9% | 2.10 | 2.15 | 2.09 | 2,628,889 |
| Aug 12 2020 | 2.11 | 0.02 | 0.96% | 2.07 | 2.14 | 2.07 | 4,327,886 |
| Aug 11 2020 | 2.09 | -0.02 | -0.95% | 2.10 | 2.13 | 2.06 | 2,699,071 |
| Aug 10 2020 | 2.11 | -0.01 | -0.47% | 2.12 | 2.13 | 2.09 | 2,499,691 |
| Aug 07 2020 | 2.12 | 0.02 | 0.95% | 2.09 | 2.14 | 2.05 | 3,259,751 |
| Aug 06 2020 | 2.10 | 0.06 | 2.69% | 2.05 | 2.13 | 2.03 | 4,693,337 |
| Aug 05 2020 | 2.045 | 0.10 | 4.87% | 1.96 | 2.05 | 1.94 | 4,267,800 |
| Aug 04 2020 | 1.95 | 0.02 | 1.04% | 1.89 | 1.98 | 1.87 | 4,178,436 |
| Aug 03 2020 | 1.93 | -0.04 | -2.03% | 1.97 | 1.98 | 1.90 | 3,057,198 |
| Jul 31 2020 | 1.97 | 0.02 | 1.03% | 1.96 | 1.995 | 1.95 | 1,181,626 |
| Jul 30 2020 | 1.95 | -0.07 | -3.47% | 2.03 | 2.05 | 1.95 | 2,700,659 |
| Jul 29 2020 | 2.02 | 0.07 | 3.32% | 1.94 | 2.03 | 1.92 | 2,696,821 |
| Jul 28 2020 | 1.955 | -0.02 | -0.76% | 1.96 | 1.98 | 1.95 | 1,331,764 |
| Jul 27 2020 | 1.97 | -0.03 | -1.5% | 1.97 | 2.00 | 1.96 | 1,217,372 |
| Jul 24 2020 | 2.00 | -0.01 | -0.5% | 2.00 | 2.01 | 1.95 | 2,617,541 |
| Jul 23 2020 | 2.01 | -0.03 | -1.23% | 2.00 | 2.02 | 1.96 | 5,189,438 |
| Jul 22 2020 | 2.035 | -0.06 | -2.63% | 2.02 | 2.065 | 2.00 | 4,743,646 |
| Jul 21 2020 | 2.09 | 0.00 | 0.24% | 2.09 | 2.11 | 2.07 | 1,688,058 |
| Jul 20 2020 | 2.085 | -0.02 | -0.71% | 2.09 | 2.12 | 2.08 | 1,908,078 |
| Jul 17 2020 | 2.10 | -0.01 | -0.47% | 2.11 | 2.11 | 2.08 | 1,491,936 |
| Jul 16 2020 | 2.11 | 0.00 | 0.0% | 2.11 | 2.12 | 2.09 | 1,581,993 |
| Jul 15 2020 | 2.11 | -0.01 | -0.47% | 2.12 | 2.13 | 2.05 | 1,695,904 |
