ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fannie Mae (QB)

Fannie Mae (QB) (FNMA)

9.99
0.06
(0.60%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.323.309203722859.6710.339.5145241019.8460246CS
4-0.51-4.8571428571410.512.57.28124570079.85205575CS
122.9241.30127298447.0712.54.8394456938.44496008CS
267.39284.2307692312.612.52.24130454236.66640486CS
528.69668.4615384621.312.51.02103842844.9506411CS
1569.4591781.35593220.53112.50.350551335753.62378632CS
2607.96392.1182266012.0312.50.350549930762.81899607CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17504547009.990.060.609.9710.219.943940220
17502818409.930.040.409.9110.239.693544150
17501957409.89-0.03-0.309.910.339.725206159
17501091009.920.33.099.539999910.149.525245268
17498497209.623-0.25-2.509.679.99.514100826
17497636809.8699999-0.08-0.809.9510.019.364573647
17496772209.950.333.439.5210.489.515121966
17495904009.61999990.454.919.219.89.25523973
17495044209.170.090.998.969.348.954785344
17492449809.080.060.679.059.288.725109435
17491585809.020.546.378.519.03999998.3113191402
17490724808.48-0.88-9.409.36999999.87.2846908660
17489856009.36-1.42-13.1710.510.99.2618406060
174889920010.780.252.3710.4610.8710.26426208
174864024010.53-0.11-1.0310.5311.210.328858311
174855372010.64-0.14-1.3010.8611.49.3518471093
174846774010.780.232.1811.7412.510.3427504275
174838110010.55-0.44-4.0010.9911.4410.4214942470
174803550010.99-0.23-2.0510.511.449.8426306878
174794934011.223.7750.6010.2211.397.771078479
17478627607.45-0.18-2.367.637.767.2510516219
17477761807.630.7510.906.887.756.8220502683
17476899006.880.11.476.76.886.73173261
17474304006.780.060.896.76.796.672454993
17473440006.720.040.606.686.776.613852229
17472576006.680.050.756.686.716.512752948
17471715606.630.010.156.616.716.572542080
17470848606.620.030.466.736.846.64345656
17468256006.59-0.12-1.796.666.796.443047993
17467397406.710.284.356.46.796.375878717
17466531606.430.030.476.396.456.362528432
17465668806.40.071.116.46.536.32671297
17464804206.3300.006.336.336.330
17462212206.330.030.486.256.446.252519940
17461349406.3-0.01-0.166.326.586.214269575
17460484806.3099999-0.07-1.106.226.335.954166938
17459620206.380.11.596.296.486.213109465
17458756806.28-0.02-0.326.246.3356.222173237
17456164806.3-0.07-1.106.296.346.0454846305
17455298406.37-0.08-1.246.456.4556.264230412
17454435606.450.193.046.46.546.354618377
17453573406.260.132.126.076.336.073609345
17452704006.13-0.13-2.086.236.26999995.94325370
17449253406.260.152.456.26.295.992974068
17448389406.11-0.4-6.146.386.516.05999995211884
17447523606.510.264.166.256.516.246349012
17446661406.250.427.2066.655.8312330692
17444069405.830.111.925.85.975.664577778
17443201205.72-0.3-4.985.976.05999995.557625278
17442341406.01999990.8215.775.16.1517761280
17441477405.2-0.47-8.295.846.265.112117469
17440612205.670.020.355.045.734.8317127154
17438020205.65-0.47-7.685.76999996.115.1716044402
17437154406.12-0.45-6.856.136.645.9511693513
17436290406.57-0.03-0.456.596.666.433013251
17435426406.60.284.436.346.756.126049016
17434561806.32-0.38-5.676.686.76.048619120
17431973406.7-0.31-4.427.077.086.55985439
17431108807.010.091.306.957.386.915469580
17430245406.92-0.39-5.347.37.586.869576797
17429381407.310.212.967.077.587.0513849144
17428512007.10.7111.116.957.16.4616707951

Your Recent History

Delayed Upgrade Clock