PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.038 | 1.42% | 2.708 | 2.83 | 2.51 | 2.58 | 2.67 | 10:29:53 |
FNMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.22 | 3.26 | 2.51 | 2.92 | 6,814,653 | -0.512 | -15.9% |
| 1 Month | 3.05 | 3.30 | 2.51 | 3.03 | 5,539,784 | -0.342 | -11.21% |
| 3 Months | 2.69 | 4.23 | 2.51 | 3.49 | 8,681,131 | 0.018 | 0.67% |
| 6 Months | 2.78 | 4.23 | 2.02 | 3.21 | 6,636,432 | -0.072 | -2.59% |
| 1 Year | 1.185 | 4.23 | 0.98 | 2.76 | 6,764,642 | 1.52 | 128.52% |
| 3 Years | 3.155 | 5.00 | 0.98 | 2.74 | 5,340,839 | -0.447 | -14.17% |
| 5 Years | 2.33 | 5.00 | 0.001 | 2.56 | 5,080,569 | 0.378 | 16.22% |
FNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19 2019 | 2.67 | -0.33 | -11.0% | 3.00 | 3.16 | 2.65 | 10,659,994 |
| Nov 18 2019 | 3.00 | -0.10 | -3.23% | 3.08 | 3.13 | 2.96 | 5,139,325 |
| Nov 15 2019 | 3.10 | 0.08 | 2.65% | 3.02 | 3.10 | 2.98 | 2,841,545 |
| Nov 14 2019 | 3.02 | -0.03 | -0.98% | 3.07 | 3.07 | 2.96 | 4,376,220 |
| Nov 13 2019 | 3.05 | -0.16 | -4.98% | 3.22 | 3.26 | 2.97 | 11,056,181 |
| Nov 12 2019 | 3.21 | 0.13 | 4.22% | 3.10 | 3.23 | 3.08 | 6,289,429 |
| Nov 11 2019 | 3.08 | -0.02 | -0.64% | 3.07 | 3.12 | 3.06 | 1,138,975 |
| Nov 08 2019 | 3.0999 | 0.00 | 0.0% | 3.09 | 3.13 | 3.07 | 1,497,442 |
| Nov 07 2019 | 3.10 | 0.00 | 0.0% | 3.10 | 3.13 | 3.06 | 1,847,399 |
| Nov 06 2019 | 3.10 | 0.00 | 0.0% | 3.06 | 3.15 | 3.03 | 3,154,917 |
| Nov 05 2019 | 3.10 | 0.04 | 1.44% | 3.07 | 3.11 | 2.94 | 4,618,287 |
| Nov 04 2019 | 3.056 | -0.03 | -1.1% | 3.09 | 3.18 | 3.01 | 3,405,769 |
| Nov 01 2019 | 3.09 | 0.01 | 0.32% | 3.08 | 3.14 | 2.95 | 2,307,093 |
| Oct 31 2019 | 3.08 | -0.10 | -3.14% | 3.23 | 3.24 | 3.07 | 3,609,803 |
| Oct 30 2019 | 3.18 | 0.04 | 1.27% | 3.19 | 3.30 | 3.13 | 7,034,421 |
| Oct 29 2019 | 3.14 | 0.22 | 7.53% | 2.92 | 3.15 | 2.86 | 6,127,212 |
| Oct 28 2019 | 2.92 | -0.04 | -1.22% | 2.98 | 3.07 | 2.90 | 4,214,981 |
| Oct 25 2019 | 2.956 | -0.16 | -5.26% | 3.12 | 3.19 | 2.92 | 4,033,181 |
| Oct 24 2019 | 3.12 | 0.12 | 4.0% | 3.04 | 3.21 | 2.99 | 6,752,503 |
| Oct 23 2019 | 3.00 | -0.25 | -7.69% | 3.05 | 3.23 | 2.79 | 20,691,011 |
| Oct 22 2019 | 3.25 | -0.25 | -7.14% | 3.50 | 3.51 | 3.24 | 7,615,297 |
| Oct 21 2019 | 3.50 | -0.04 | -1.13% | 3.54 | 3.56 | 3.50 | 1,250,724 |
