FNMA

Fannie Mae (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.09% 1.85 16:01:57
Open Price Low Price High Price Close Price Prev Close
1.87 1.83 1.91 1.85 1.83
more quote information »

FNMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.851.951.711.842,961,6560.000.0%
1 Month1.932.051.711.852,789,877-0.08-4.15%
3 Months2.812.881.712.086,051,292-0.96-34.16%
6 Months2.183.251.712.215,189,922-0.33-15.14%
1 Year2.413.251.262.075,138,766-0.56-23.24%
3 Years1.704.230.982.375,110,1760.158.82%
5 Years1.705.000.0012.545,109,1600.158.82%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.83 -0.02 -0.81% 1.84 1.95 1.80 4,728,914
Mar 04 2021 1.845 0.00 0.27% 1.83 1.88 1.80 2,828,334
Mar 03 2021 1.84 0.03 1.66% 1.81 1.85 1.80 1,457,732
Mar 02 2021 1.81 -0.04 -2.16% 1.86 1.87 1.80 1,527,082
Mar 01 2021 1.85 0.01 0.54% 1.85 1.94 1.71 4,266,217
Feb 26 2021 1.84 0.09 5.14% 1.75 1.85 1.75 3,792,766
Feb 25 2021 1.75 -0.03 -1.69% 1.78 1.83 1.75 3,150,511
Feb 24 2021 1.78 -0.05 -2.73% 1.82 1.83 1.78 3,604,269
Feb 23 2021 1.83 -0.02 -1.08% 1.84 1.85 1.80 3,478,757
Feb 22 2021 1.85 -0.03 -1.6% 1.87 1.88 1.85 1,973,243
Feb 19 2021 1.88 0.02 1.08% 1.87 1.88 1.85 1,834,880
Feb 18 2021 1.86 -0.02 -1.06% 1.88 1.89 1.85 2,114,234
Feb 17 2021 1.88 -0.01 -0.53% 1.88 1.90 1.85 2,066,821
Feb 16 2021 1.89 0.00 0.0% 1.89 1.92 1.88 2,373,046
Feb 12 2021 1.89 -0.02 -1.05% 1.91 1.93 1.88 3,148,065
Feb 11 2021 1.91 0.00 0.0% 1.93 2.05 1.89 2,377,338
Feb 10 2021 1.91 -0.03 -1.29% 1.94 1.94 1.90 1,944,268
Feb 09 2021 1.935 0.03 1.31% 1.92 1.95 1.89 2,610,879
Feb 08 2021 1.91 -0.02 -1.04% 1.93 1.96 1.89 3,730,308
See More Historical Prices ยป
Your Recent History
USOTC
FNMA
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 22:53:23