PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 1.09% | 1.85 | 16:01:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.83 | 1.91 | 1.85 | 1.83 |
FNMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.95 | 1.71 | 1.84 | 2,961,656 | 0.00 | 0.0% |
| 1 Month | 1.93 | 2.05 | 1.71 | 1.85 | 2,789,877 | -0.08 | -4.15% |
| 3 Months | 2.81 | 2.88 | 1.71 | 2.08 | 6,051,292 | -0.96 | -34.16% |
| 6 Months | 2.18 | 3.25 | 1.71 | 2.21 | 5,189,922 | -0.33 | -15.14% |
| 1 Year | 2.41 | 3.25 | 1.26 | 2.07 | 5,138,766 | -0.56 | -23.24% |
| 3 Years | 1.70 | 4.23 | 0.98 | 2.37 | 5,110,176 | 0.15 | 8.82% |
| 5 Years | 1.70 | 5.00 | 0.001 | 2.54 | 5,109,160 | 0.15 | 8.82% |
FNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.83 | -0.02 | -0.81% | 1.84 | 1.95 | 1.80 | 4,728,914 |
| Mar 04 2021 | 1.845 | 0.00 | 0.27% | 1.83 | 1.88 | 1.80 | 2,828,334 |
| Mar 03 2021 | 1.84 | 0.03 | 1.66% | 1.81 | 1.85 | 1.80 | 1,457,732 |
| Mar 02 2021 | 1.81 | -0.04 | -2.16% | 1.86 | 1.87 | 1.80 | 1,527,082 |
| Mar 01 2021 | 1.85 | 0.01 | 0.54% | 1.85 | 1.94 | 1.71 | 4,266,217 |
| Feb 26 2021 | 1.84 | 0.09 | 5.14% | 1.75 | 1.85 | 1.75 | 3,792,766 |
| Feb 25 2021 | 1.75 | -0.03 | -1.69% | 1.78 | 1.83 | 1.75 | 3,150,511 |
| Feb 24 2021 | 1.78 | -0.05 | -2.73% | 1.82 | 1.83 | 1.78 | 3,604,269 |
| Feb 23 2021 | 1.83 | -0.02 | -1.08% | 1.84 | 1.85 | 1.80 | 3,478,757 |
| Feb 22 2021 | 1.85 | -0.03 | -1.6% | 1.87 | 1.88 | 1.85 | 1,973,243 |
| Feb 19 2021 | 1.88 | 0.02 | 1.08% | 1.87 | 1.88 | 1.85 | 1,834,880 |
| Feb 18 2021 | 1.86 | -0.02 | -1.06% | 1.88 | 1.89 | 1.85 | 2,114,234 |
| Feb 17 2021 | 1.88 | -0.01 | -0.53% | 1.88 | 1.90 | 1.85 | 2,066,821 |
| Feb 16 2021 | 1.89 | 0.00 | 0.0% | 1.89 | 1.92 | 1.88 | 2,373,046 |
| Feb 12 2021 | 1.89 | -0.02 | -1.05% | 1.91 | 1.93 | 1.88 | 3,148,065 |
| Feb 11 2021 | 1.91 | 0.00 | 0.0% | 1.93 | 2.05 | 1.89 | 2,377,338 |
| Feb 10 2021 | 1.91 | -0.03 | -1.29% | 1.94 | 1.94 | 1.90 | 1,944,268 |
| Feb 09 2021 | 1.935 | 0.03 | 1.31% | 1.92 | 1.95 | 1.89 | 2,610,879 |
| Feb 08 2021 | 1.91 | -0.02 | -1.04% | 1.93 | 1.96 | 1.89 | 3,730,308 |
