Fannie Mae (QB) Historical Data - FNMA

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.41 0.00 0.00 0.00 3.41 07:10:23
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.483.693.363.535,055,983-0.07-2.01%
1 Month3.253.693.133.383,370,3850.164.92%
3 Months2.803.692.583.253,642,8500.6121.79%
6 Months2.324.232.213.376,252,7261.0946.98%
1 Year2.754.232.023.105,486,4290.6624.0%
3 Years4.1854.300.982.554,808,965-0.775-18.52%
5 Years2.975.000.0012.594,894,5910.4414.81%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 19 2020 3.41 -0.12 -3.4% 3.50 3.53 3.38 4,825,548
Feb 18 2020 3.53 -0.09 -2.49% 3.63 3.63 3.46 3,154,866
Feb 14 2020 3.62 0.08 2.26% 3.56 3.69 3.53 6,011,155
Feb 13 2020 3.54 0.07 2.02% 3.48 3.55 3.36 6,232,361
Feb 12 2020 3.47 0.02 0.58% 3.49 3.50 3.42 3,055,350
Feb 11 2020 3.45 0.01 0.29% 3.42 3.46 3.38 2,394,852
Feb 10 2020 3.44 0.01 0.23% 3.44 3.48 3.35 2,988,519
Feb 07 2020 3.4323 0.00 0.07% 3.42 3.44 3.35 2,959,543
Feb 06 2020 3.43 0.11 3.31% 3.36 3.43 3.32 3,714,596
Feb 05 2020 3.32 0.13 4.08% 3.19 3.33 3.17 5,260,755
Feb 04 2020 3.19 0.02 0.63% 3.24 3.32 3.18 5,097,153
Feb 03 2020 3.17 -0.02 -0.63% 3.18 3.19 3.15 2,129,598
Jan 31 2020 3.19 -0.02 -0.62% 3.25 3.255 3.18 2,238,969
Jan 30 2020 3.21 -0.01 -0.31% 3.17 3.25 3.14 1,534,480
Jan 29 2020 3.22 0.00 0.0% 3.22 3.22 3.13 4,640,961
Jan 28 2020 3.22 -0.01 -0.31% 3.23 3.27 3.21 1,242,800
Jan 27 2020 3.23 -0.06 -1.82% 3.24 3.25 3.15 2,163,295
Jan 24 2020 3.29 0.00 0.0% 3.30 3.32 3.24 1,572,481
Jan 23 2020 3.29 0.03 0.92% 3.25 3.34 3.24 2,820,042
Jan 22 2020 3.26 0.03 0.93% 3.23 3.28 3.21 2,661,737
Jan 21 2020 3.23 -0.01 -0.31% 3.20 3.24 3.19 1,599,672
See More Historical Prices »
Your Recent History
USOTC
FNMA
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 12:29:43