FNMA

Fannie Mae (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fannie Mae (QB) FNMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 4.3% 2.67 13:00:10
Open Price Low Price High Price Close Price Previous Close
2.57 2.55 2.67 2.56
more quote information »

FNMA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.992.801.942.4416,727,3780.6834.17%
1 Month1.932.801.752.186,789,5390.7438.34%
3 Months2.182.801.752.123,475,1780.4922.48%
6 Months2.292.801.752.133,413,6020.3816.59%
1 Year2.833.691.262.254,446,135-0.16-5.65%
3 Years2.694.230.982.384,920,267-0.02-0.74%
5 Years2.0855.000.0012.515,014,8710.58528.06%

FNMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 2.67 0.11 4.3% 2.57 2.67 2.55 2,964,699
Nov 25 2020 2.56 0.11 4.49% 2.45 2.59 2.45 6,828,021
Nov 24 2020 2.45 -0.05 -1.8% 2.53 2.66 2.38 8,236,127
Nov 23 2020 2.495 0.15 6.17% 2.43 2.80 2.15 27,251,743
Nov 20 2020 2.35 0.48 25.67% 1.99 2.41 1.94 24,593,619
Nov 19 2020 1.87 -0.03 -1.58% 1.92 2.02 1.85 7,035,379
Nov 18 2020 1.90 0.04 2.15% 1.86 1.90 1.83 3,216,774
Nov 17 2020 1.86 0.02 1.09% 1.82 1.865 1.82 2,118,297
Nov 16 2020 1.84 -0.04 -2.13% 1.87 1.88 1.82 4,314,439
Nov 13 2020 1.88 0.00 0.0% 1.87 1.885 1.82 1,825,208
Nov 12 2020 1.88 -0.01 -0.53% 1.87 1.91 1.86 1,458,380
Nov 11 2020 1.89 0.01 0.53% 1.90 1.93 1.87 7,248,063
Nov 10 2020 1.88 -0.03 -1.57% 1.92 1.92 1.87 2,186,932
Nov 09 2020 1.91 0.05 2.69% 1.86 1.96 1.80 4,777,852
Nov 06 2020 1.86 0.01 0.54% 1.85 1.87 1.80 3,994,741
Nov 05 2020 1.85 -0.05 -2.63% 1.88 1.88 1.81 6,067,359
Nov 04 2020 1.90 -0.13 -6.4% 2.05 2.09 1.75 8,155,780
Nov 03 2020 2.03 0.16 8.56% 1.98 2.05 1.90 5,781,591
Nov 02 2020 1.87 -0.01 -0.53% 1.87 1.92 1.86 1,849,386
Oct 30 2020 1.88 -0.05 -2.59% 1.93 1.96 1.87 2,061,541
Oct 29 2020 1.93 0.00 0.0% 1.92 1.95 1.91 1,276,691
See More Historical Prices »
Your Recent History
USOTC
FNMA
Fannie Mae..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 02:44:48