PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fannie Mae (QB) | FNMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 4.3% | 2.67 | 13:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.57 | 2.55 | 2.67 | 2.56 |
FNMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.80 | 1.94 | 2.44 | 16,727,378 | 0.68 | 34.17% |
| 1 Month | 1.93 | 2.80 | 1.75 | 2.18 | 6,789,539 | 0.74 | 38.34% |
| 3 Months | 2.18 | 2.80 | 1.75 | 2.12 | 3,475,178 | 0.49 | 22.48% |
| 6 Months | 2.29 | 2.80 | 1.75 | 2.13 | 3,413,602 | 0.38 | 16.59% |
| 1 Year | 2.83 | 3.69 | 1.26 | 2.25 | 4,446,135 | -0.16 | -5.65% |
| 3 Years | 2.69 | 4.23 | 0.98 | 2.38 | 4,920,267 | -0.02 | -0.74% |
| 5 Years | 2.085 | 5.00 | 0.001 | 2.51 | 5,014,871 | 0.585 | 28.06% |
FNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 2.67 | 0.11 | 4.3% | 2.57 | 2.67 | 2.55 | 2,964,699 |
| Nov 25 2020 | 2.56 | 0.11 | 4.49% | 2.45 | 2.59 | 2.45 | 6,828,021 |
| Nov 24 2020 | 2.45 | -0.05 | -1.8% | 2.53 | 2.66 | 2.38 | 8,236,127 |
| Nov 23 2020 | 2.495 | 0.15 | 6.17% | 2.43 | 2.80 | 2.15 | 27,251,743 |
| Nov 20 2020 | 2.35 | 0.48 | 25.67% | 1.99 | 2.41 | 1.94 | 24,593,619 |
| Nov 19 2020 | 1.87 | -0.03 | -1.58% | 1.92 | 2.02 | 1.85 | 7,035,379 |
| Nov 18 2020 | 1.90 | 0.04 | 2.15% | 1.86 | 1.90 | 1.83 | 3,216,774 |
| Nov 17 2020 | 1.86 | 0.02 | 1.09% | 1.82 | 1.865 | 1.82 | 2,118,297 |
| Nov 16 2020 | 1.84 | -0.04 | -2.13% | 1.87 | 1.88 | 1.82 | 4,314,439 |
| Nov 13 2020 | 1.88 | 0.00 | 0.0% | 1.87 | 1.885 | 1.82 | 1,825,208 |
| Nov 12 2020 | 1.88 | -0.01 | -0.53% | 1.87 | 1.91 | 1.86 | 1,458,380 |
| Nov 11 2020 | 1.89 | 0.01 | 0.53% | 1.90 | 1.93 | 1.87 | 7,248,063 |
| Nov 10 2020 | 1.88 | -0.03 | -1.57% | 1.92 | 1.92 | 1.87 | 2,186,932 |
| Nov 09 2020 | 1.91 | 0.05 | 2.69% | 1.86 | 1.96 | 1.80 | 4,777,852 |
| Nov 06 2020 | 1.86 | 0.01 | 0.54% | 1.85 | 1.87 | 1.80 | 3,994,741 |
| Nov 05 2020 | 1.85 | -0.05 | -2.63% | 1.88 | 1.88 | 1.81 | 6,067,359 |
| Nov 04 2020 | 1.90 | -0.13 | -6.4% | 2.05 | 2.09 | 1.75 | 8,155,780 |
| Nov 03 2020 | 2.03 | 0.16 | 8.56% | 1.98 | 2.05 | 1.90 | 5,781,591 |
| Nov 02 2020 | 1.87 | -0.01 | -0.53% | 1.87 | 1.92 | 1.86 | 1,849,386 |
| Oct 30 2020 | 1.88 | -0.05 | -2.59% | 1.93 | 1.96 | 1.87 | 2,061,541 |
| Oct 29 2020 | 1.93 | 0.00 | 0.0% | 1.92 | 1.95 | 1.91 | 1,276,691 |
