ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fannie Mae (QB)

Fannie Mae (QB) (FNMA)

1.27
0.00
(0.00%)
Closed February 20 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-2.307692307691.31.341.2222930461.27129444CS
4-0.09-6.617647058821.361.491.1842571491.32063936CS
120.5781.42857142860.71.490.69545117881.12769593CS
260.65104.8387096770.621.490.5130779850.96602829CS
520.795167.3684210530.4751.490.3924576530.80257352CS
156-0.6-32.08556149731.873.90.350534281521.01538155CS
260-1.48-53.81818181822.754.230.350542143341.83963482CS
DateCloseChangeChange %OpenHighLowVolume
17084676001.2700.001.261.311.233045440
17081221801.27-0.02-1.551.291.2951.251667461
17080361401.29-0.01-0.391.31.341.272351014
17079496201.2950.054.441.241.31.242172068
17078633401.24-0.05-3.881.31.31.222981639
17077769401.29-0.03-2.271.321.331.271736955
17075172001.320.021.541.31.321.233144094
17074312801.30.064.841.251.311.212783477
17073449401.2400.001.251.2541.182974314
17072584801.24-0.07-4.981.311.341.223117450
17071721401.305-0.03-1.881.321.331.272035471
17069125801.330.086.401.261.361.254361893
17068265401.25-0.01-0.791.261.281.212756215
17067401401.26-0.06-4.551.341.341.252489667
17066533201.32-0.04-2.941.38999991.38999991.262988353
17065673401.360.021.491.351.421.36171094
17063077801.340.032.291.31.351.214863349
17062216201.31-0.09-6.431.41.431.268878395
17061353401.40.053.701.351.491.319301687
17060484001.35-0.01-0.741.361.481.214111242
17059625401.360.2522.521.11.37999991.0927297313
17057033401.110.010.911.11.13999991.064592026
17056169401.10.021.851.091.160.9998215072
17055304801.080.065.881.021.090.996817745
17054436001.020.066.800.9591.040.944990728
17050981800.95505-0.00635-0.660.9560.980.93021616924
17050121400.9614-0.0336-3.380.99510.932517403
17049257400.995-0.005-0.500.98211.010.971680688
17048393401-0.005-0.5011.0311024077
17047529401.00499990.010.930.9971.040.9452071414
17044937400.995750.0088180.890.98771.170.982201209
17044073400.9869320.0119321.220.97051.020.95013010168
17043207000.975-0.065-6.2511.030.9652915000
17042345401.04-0.03-2.801.061.070.9855158035
17038889401.070.1111.320.971.12999990.9639645000
17038025400.96120.06126.800.961.070.90997007608
17037157200.9-0.24-21.051.111.190.850118698982
17036297401.13999990.2832.940.891.150.87126887816
17032841400.85750.107514.330.750.90.7415020815
17031977400.750.01451.970.740.75620.7232660503
17031113400.73550.0081.100.72850.7450.72011255092
17030246400.72750.00751.040.72060.740.72019991350858
17029385400.720.0050.700.71250.72460.711307013
17026793400.7150.00280.390.71230.7180.709935945
17025929400.71220.00170.240.7130.720.711126881
17025064800.7105-0.00445-0.620.7150.720.7101622654
17024197200.714950.004750.670.7150.727550.71714978
17023332000.7102-0.0046-0.640.71890.730.7085861107
17020740000.7148-0.005125-0.710.710.720.705620857
17019881400.7199250.00372510.520.7170.7270.702612912
17019017400.71619990.00559990.790.710.74770.71967831
17018150400.7106-0.0164-2.260.7260.7260.7101616594
17017285800.727-0.0164-2.210.74550.74850.72985153
17014697400.74339990.00139990.190.7420.74880.7301670636
17013828000.742-0.0069-0.920.740.7640.73011080542
17012969400.74890.02393.300.720.74890.69499991942821
17012100600.7250.0162.260.70.7250.69751073870
17011237800.709-0.0028-0.390.7070.730.6949999866819
17008640400.7118-0.0007-0.100.72490.850.6999457460
17006916000.7125-0.01-1.380.710.72990.7015642585
17006053800.72250.02052.920.70.7290.7615446

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com