ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Covivio (PK)

Covivio (PK) (FNCDY)

12.6566
-0.2392
(-1.85%)
Closed June 01 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.6566
Bid
12.07
Ask
14.25
Volume
1,269
12.6566 Day's Range 12.805
0.00 52 Week Range 0.00
Previous Close
12.8958
Open
12.7376
Last Trade
980
@
12.6566
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 16,092
VWAP
12.681

FNCDY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Mr. Zen Mr. Zen 5 minutes ago
AESO has a current market cap of Market Cap 1,256,336 05/31/2024

I have seen shells 10x's that valuation... and it is all about fair value of the assets inserted into a public company.

Zen logic.
AESO
Orphan Orphan 5 minutes ago
Meowwww I'm going to start soon
AMC
vein vein 6 minutes ago
Can you read
LWLG
Me2Greedy Me2Greedy 8 minutes ago
Short interested down. So shorts feel there is upside potential
YGMZ
janice shell janice shell 9 minutes ago
That's how it should be.
leverage102 leverage102 10 minutes ago
Globally, NSAV expects imminent approvals for their digital asset licenses in Singapore, Poland, and the Czech Republic, with applications under review in Ireland, Dubai, and Lithuania. In Dubai, they have been sponsored by an existing exchange, which aids the expedited licensing process.
NSAV
Swammmie1040 Swammmie1040 10 minutes ago
https://stocktwits.com/douglas423/message/574974910
RONN
The Great Pumpkin The Great Pumpkin 11 minutes ago
Is vein a disabled individual? I don’t want to be rude and say anything inappropriate.

#scam
LWLG
LovePennyStock LovePennyStock 11 minutes ago
I totally understand the frustration and sometimes even anger of many long holders here. Frankly speaking, during this long journey with PSPW , I also had times giving up and quit. Just want to share some of my humble opinions and my experience with PSPW. Back in early 2011, I first time bought a sm
PSPW
Puma31 Puma31 11 minutes ago
You should learn to play it safe here in the OTC. Manage them like blue chips - here’s a follow for small gains

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174487988
VXIT
The Great Pumpkin The Great Pumpkin 12 minutes ago
You’re joking right?

#scam
LWLG
newmedman newmedman 14 minutes ago
for sure, the feeling is mutual. They have to put up with me for their time and they keep me entertained for mine . We are a dysfunctional family but we work through our issues and hopefully are better for it.
leverage102 leverage102 14 minutes ago
NSAV, Company looks well rounded with the right personnel. The Liquidity will bring new and existing clients security knowing their Liquid*

How much are the Tokens, where do you buy; the NSAVx CEX ?. Where's the upside in collecting NSAVx Tokens ?

Thanks for detailed
NSAV
vein vein 16 minutes ago
PECC Industry Summit. October 22-23
LWLG
VeronicaFox VeronicaFox 17 minutes ago
SHOM is still EM.
SHOM
prototype_101 prototype_101 17 minutes ago
Lebby has just told investors that LWLG's technology is in such SUPER HIGH DEMAND by virtually all of the Tier 1's, so much so that LWLG is picking and choosing who the Customers will be that will get LWLG's technology to UBIQUITY the FASTEST!!!!


https://youtu.be/o02xMupjhjY
ASM LWLG
CoinOp CoinOp 17 minutes ago
$EBET was able to hit .395 even with the motion to dismiss pending.
Now with the ORDER TO DENY this motion set by the Judge letting this move forward should mean strong buy under .395 at least as we should soon move over that. Settlement/Buyout could happen at any time too.🏆
EBET
nathanial nathanial 18 minutes ago
RDGL went to .33 on BDE submission years ago and IDE is much larger/complicated then BDE.
RDGL
CoinOp CoinOp 18 minutes ago
$EBET was able to hit .395 even with the motion to dismiss pending.
Now with the ORDER TO DENY this motion set by the Judge letting this move forward should mean strong buy under .395 at least as we should soon move over that. Settlement/Buyout could happen at any time too.🏆
EBET
vein vein 18 minutes ago
Oh my , you shorts should look up the industry summit speaker list . Coming in October !! Yee haw. Headed up by Synopsys
LWLG
$$$$$$$ $$$$$$$ 18 minutes ago
Nobody pisses more time away on this board than you. All damn day on the 1st Saturday in June. Uber Clown is about right
SPZI
prototype_101 prototype_101 19 minutes ago
LWLG's TOP Competition is TFLN which is LAUGHABLE!!!

TFLN? here worth another LQQk,

TFLN isn’t ready. Unless HyperLight drastically expanded their production line and figured out their stability issues, they aren’t able to supply the market.

Liobate. No.
ASM LWLG
Nflgiants86 Nflgiants86 19 minutes ago
Just ignore him like everyone else does
TGGI
$$$$$$$ $$$$$$$ 20 minutes ago
Wow you shoes are trustworthy. LMAO
SPZI
Delfa Delfa 20 minutes ago
Mine says the same thing, no number, I am going to writing it off as a total loss this year.