Eastgate Biotech Corp. Stock Price - ETBI

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Eastgate Biotech Corp. (PN) ETBI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0002 +4.08% 0.0051 0.0051 0.005 0.005 0.0049 16:12:23
Bid Price Ask Price Spread Spread % News
0.0046 0.007 0.0024 34.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 90,000 $ 0.0051 $ 456.48 402.26k 0.0003 - 0.0090
Last Trade Time Type Quantity Stock Price Currency
13:02:48 65,000 $0.01 USD

Eastgate Biotech Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.15M 422.26M $ -2.98M - -0.72 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Eastgate Biotech Corp. (PN) News

Date Time Source News Article
8/17/201814:11Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
8/17/201813:30Edgar (US Regulatory)Quarterly Report (10-q)
6/08/201810:15Edgar (US Regulatory)Current Report Filing (8-k)
5/07/201806:07Edgar (US Regulatory)Current Report Filing (8-k)
3/01/201806:50Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
3/01/201806:50Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
3/01/201806:50Edgar (US Regulatory)Amended Quarterly Report (10-q/a)

Latest ETBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ETBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.00500.0000090k0--
1 Month00.00500.0000090k0--
3 Months00.00500.0000090k0--
6 Months00.00500.0000090k0--
1 Year00.00500.0000090k0--
3 Years00.00500.0000090k0--
5 Years00.00500.0000090k0--

Eastgate Biotech Corp. (PN) Description

EastGate Biotech produces and distributes innovative and healthy nutraceuticals that are based on natural therapies and absorbed naturally by the body. We utilize state-of-the-art nanotechnologies to deliver healthy alternatives to conventional pharmaceuticals that all-too-often create dangerous side-effects and unexpected consequences for those trying to attain and maintain healthy lives. Our research and development scientists have more than 60 years of combined experience and are dedicated to providing the best nutraceutical products for your natural comfort, health, and well-being.
Your Recent History
Eastgate B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:43:29