Eastgate Biotech Corp. Stock Price - ETBI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Eastgate Biotech Corp. (PN) ETBI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0007 -15.22% 0.0039 0.0049 0.0038 0.0049 0.0046 15:51:40
Bid Price Ask Price Spread Spread % News
0.004 0.0043 0.0003 6.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
70 7,322,295 $ 0.0041 $ 29.88k 10.86M 0.0003 - 0.05
Last Trade Time Type Quantity Stock Price Currency
15:49:38 320,833 $0.00 USD

Eastgate Biotech Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.65M 422.26M $ -2.98M - -0.55 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Eastgate Biotech Corp. (PN) News

Date Time Source News Article
3/01/201806:50Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
3/01/201806:50Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
3/01/201806:50Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
3/01/201806:48Edgar (US Regulatory)Annual Report (10-k)
5/25/201706:06Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
5/22/201717:08Edgar (US Regulatory)Current Report Filing (8-k)
5/16/201706:11Edgar (US Regulatory)Current Report Filing (8-k)

Latest ETBI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ETBI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00490.007350.00370.005410M25M18M-0.001-20.41%
1 Month0.00160.007350.00160.00442M75M19M0.0023143.75%
3 Months0.00080.007350.000750.003538k75M12M0.0031387.50%
6 Months0.00120.007350.00030.00317k75M6M0.0027225.00%
1 Year0.03750.0450.00030.00547k119M9M-0.0336-89.60%
3 Years0.0310.0450.00030.005612119M4M-0.0271-87.42%
5 Years0.040.07990.00030.005812119M3M-0.0361-90.25%

Eastgate Biotech Corp. (PN) Description

EastGate Biotech produces and distributes innovative and healthy nutraceuticals that are based on natural therapies and absorbed naturally by the body. We utilize state-of-the-art nanotechnologies to deliver healthy alternatives to conventional pharmaceuticals that all-too-often create dangerous side-effects and unexpected consequences for those trying to attain and maintain healthy lives. Our research and development scientists have more than 60 years of combined experience and are dedicated to providing the best nutraceutical products for your natural comfort, health, and well-being.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180318 09:23:38