Eastgate Biotech Corporation (CE) Historical Data - ETBI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Eastgate Biotech Corporation (CE) (ETBI)
Eastgate Biotech Corporation (CE) (ETBI) Historical

Eastgate Biotech Corporation (CE) (ETBI)

0.008

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.007999	799900	1.0E-6	0.008	1.0E-6	16250	0.00061631	CS
12	-0.001	-11.1111111111	0.009	0.009	1.0E-6	23644	0.00040201	CS
26	0.0062	344.444444444	0.0018	0.01	1.0E-6	200242	0.00015099	CS
52	0.0058	263.636363636	0.0022	0.01	1.0E-6	133564	0.00062073	CS
156	0.003	60	0.005	0.01	1.0E-6	143525	0.00132168	CS
260	0.0037	86.0465116279	0.0043	0.03	1.0E-6	556959	0.00796347	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713475740	0.008	0	0.00	0.008	0.008	0.008	0
1713389340	0.008	0	0.00	0.008	0.008	0.008	0
1713302940	0.008	0	0.00	0.008	0.008	0.008	0
1713216540	0.008	0	0.00	0.008	0.008	0.008	0
1712957340	0.008	0	0.00	0.008	0.008	0.008	0
1712870940	0.008	0	0.00	0.008	0.008	0.008	0
1712784540	0.008	0	0.00	0.008	0.008	0.008	0
1712698140	0.008	0	0.00	0.008	0.008	0.008	0
1712611740	0.008	0	0.00	0.008	0.008	0.008	0
1712352540	0.008	0	0.00	0.008	0.008	0.008	0
1712266140	0.008	0	0.00	0.008	0.008	0.008	0
1712179740	0.008	0	0.00	0.008	0.008	0.008	0
1712093340	0.008	0	0.00	0.008	0.008	0.008	0
1712006940	0.008	0.007999	799,900.00	0.008	0.008	0.008	2500
1711660800	1.0E-6	-0.008999	-99.99	1.0E-6	1.0E-6	1.0E-6	30000
1711578240	0.009	0	0.00	0.009	0.009	0.009	0
1711491840	0.009	0	0.00	0.009	0.009	0.009	0
1711405440	0.009	0	0.00	0.009	0.009	0.009	0
1711146240	0.009	0	0.00	0.009	0.009	0.009	0
1711059840	0.009	0	0.00	0.009	0.009	0.009	0
1710973440	0.009	0	0.00	0.009	0.009	0.009	0
1710887040	0.009	0	0.00	0.009	0.009	0.009	0
1710800640	0.009	0	0.00	0.009	0.009	0.009	0
1710541440	0.009	0	0.00	0.009	0.009	0.009	0
1710455040	0.009	0	0.00	0.009	0.009	0.009	0
1710368640	0.009	0	0.00	0.009	0.009	0.009	0
1710282240	0.009	0	0.00	0.009	0.009	0.009	0
1710195840	0.009	0	0.00	0.009	0.009	0.009	0
1709936640	0.009	0	0.00	0.009	0.009	0.009	0
1709850240	0.009	0	0.00	0.009	0.009	0.009	0
1709763840	0.009	0	0.00	0.009	0.009	0.009	0
1709677440	0.009	0	0.00	0.009	0.009	0.009	0
1709591040	0.009	0	0.00	0.009	0.009	0.009	0
1709331840	0.009	0	0.00	0.009	0.009	0.009	0
1709245440	0.009	0.008999	899,900.00	0.009	0.009	0.009	2100
1709159100	1.0E-6	-0.008999	-99.99	1.0E-6	1.0E-6	1.0E-6	12000
1709072400	0.009	0	0.00	0.009	0.009	0.009	0
1708986000	0.009	0	0.00	0.009	0.009	0.009	0
1708726800	0.009	0	0.00	0.009	0.009	0.009	0
1708640400	0.009	0	0.00	0.009	0.009	0.009	0
1708554000	0.009	0.0042001	87.50	0.009	0.009	0.009	1500
1708468080	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1708122480	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1708036080	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1707949680	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1707863280	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1707776880	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1707517680	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1707431280	0.0047999	0.0047989	479,890.00	0.0047999	0.0047999	0.0047999	200
1707344940	1.0E-6	-0.008999	-99.99	1.0E-6	0.0047999	1.0E-6	138350
1707258420	0.009	0	0.00	0.009	0.009	0.009	0
1707172020	0.009	0	0.00	0.009	0.009	0.009	0
1706912820	0.009	0	0.00	0.009	0.009	0.009	0
1706826420	0.009	0	0.00	0.009	0.009	0.009	0
1706740020	0.009	0	0.00	0.009	0.009	0.009	0
1706653620	0.009	0	0.00	0.009	0.009	0.009	0
1706567220	0.009	0	0.00	0.009	0.009	0.009	0
1706308020	0.009	0	0.00	0.009	0.009	0.009	0
1706221620	0.009	0.0089	8,900.00	0.009	0.009	0.009	2500
1706135340	0.0001	-0.0099	-99.00	0.0001	0.0001	0.0001	2384000
1706016600	0.01	0	0.00	0.01	0.01	0.01	0
1705930200	0.01	0	0.00	0.01	0.01	0.01	0
1705671000	0.01	0	0.00	0.01	0.01	0.01	0

Eastgate Biotech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions