We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENRT Enertopia Corporation (QB)

0.00117 (5.81%)
Dec 11 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 152,450
Bid Price 0.0162
Ask Price 0.023
News -
Day High 0.023


52 Week Range


Day Low 0.0117
Company Name Stock Ticker Symbol Market Type
Enertopia Corporation (QB) ENRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00117 5.81% 0.02132 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.0117 0.0117 0.023 0.02015
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10 152,450 $ 0.014457 $ 2,204 - 0.0101 - 0.0574
Last Trade Time Type Quantity Stock Price Currency
14:48:39 150 $ 0.02132 USD

Enertopia Corporation (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.1M 155.17M 124.17M 0 -1.83M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Enertopia (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ENRT Message Board. Create One! See More Posts on ENRT Message Board See More Message Board Posts

Historical ENRT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180750.0240.01170.019455811,8000.0032517.95%
1 Month0.0190.0240.01170.016389140,3380.0023212.21%
3 Months0.028750.028750.01010.019122547,289-0.00743-25.84%
6 Months0.0268450.033750.01010.022350349,844-0.00553-20.58%
1 Year0.0390.05740.01010.032095358,563-0.01768-45.33%
3 Years0.0390.303950.01010.0984064355,886-0.01768-45.33%
5 Years0.01970.303950.00230.0578276488,6710.001628.22%

Enertopia (QB) Description

Enertopia is company focused on building shareholder value through a combination of our Nevada lithium claims, intellectual property, & pending patents in the green technology space,

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |