We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00055 | -3.50318471338 | 0.0157 | 0.0157 | 0.015 | 156278 | 0.01515 | CS |
4 | 0.00015 | 1 | 0.015 | 0.02013 | 0.015 | 45159 | 0.0167972 | CS |
12 | -0.00485 | -24.25 | 0.02 | 0.023 | 0.0142 | 65782 | 0.01852211 | CS |
26 | -0.00385 | -20.2631578947 | 0.019 | 0.024 | 0.0117 | 53089 | 0.01852566 | CS |
52 | -0.01485 | -49.5 | 0.03 | 0.0362 | 0.0101 | 55686 | 0.02230722 | CS |
156 | -0.07885 | -83.8829787234 | 0.094 | 0.1345 | 0.0101 | 176587 | 0.05465545 | CS |
260 | -0.00355 | -18.9839572193 | 0.0187 | 0.30395 | 0.0023 | 486177 | 0.05823151 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.01515 | -0.0039 | -20.47 | 0.0157 | 0.0157 | 0.015 | 156278 |
1714080300 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
1713993900 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
1713907500 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
1713821100 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
1713561900 | 0.01905 | 0.0017 | 9.80 | 0.016475 | 0.01905 | 0.0156 | 26141 |
1713475500 | 0.01735 | 0 | 0.00 | 0.01735 | 0.01735 | 0.01735 | 0 |
1713389100 | 0.01735 | -0.00185 | -9.64 | 0.01735 | 0.01735 | 0.01735 | 26041 |
1713302940 | 0.0191999 | 0.0031999 | 20.00 | 0.017155 | 0.0191999 | 0.0155 | 126515 |
1713216000 | 0.016 | -0.0032 | -16.67 | 0.0155 | 0.016 | 0.0155 | 89492 |
1712957160 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
1712870760 | 0.0191999 | 0.0021999 | 12.94 | 0.017 | 0.0191999 | 0.016 | 18737 |
1712784000 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 10001 |
1712698140 | 0.016 | -0.00413 | -20.52 | 0.0185999 | 0.0185999 | 0.016 | 27500 |
1712611200 | 0.02013 | 0.00313 | 18.41 | 0.01505 | 0.02013 | 0.01505 | 13000 |
1712352180 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1712265780 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 200 |
1712179500 | 0.0165 | 0.0015 | 10.00 | 0.017 | 0.017 | 0.0165 | 2950 |
1712092980 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 44213 |
1712006940 | 0.016 | -0.0039 | -19.60 | 0.015 | 0.01922 | 0.015 | 46000 |
1711660800 | 0.0199 | 0.0014 | 7.57 | 0.0199 | 0.0199 | 0.0199 | 3576 |
1711574880 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1711488480 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1711402080 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
1711142880 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 38980 |
1711056240 | 0.0185 | -0.00262 | -12.41 | 0.0195 | 0.0195 | 0.018 | 111720 |
1710970140 | 0.02112 | 0.00312 | 17.33 | 0.018 | 0.02112 | 0.018 | 5530 |
1710883740 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.018 | 2000 |
1710796800 | 0.021 | -0.0017 | -7.49 | 0.0228 | 0.023 | 0.0181 | 406656 |
1710537720 | 0.0227 | 0.0047 | 26.11 | 0.018 | 0.0227 | 0.018 | 42684 |
1710451740 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 4500 |
1710365340 | 0.018 | -0.002 | -10.00 | 0.0228 | 0.0228 | 0.018 | 4984 |
1710278940 | 0.02 | -0.00285 | -12.47 | 0.021045 | 0.021045 | 0.02 | 24000 |
1710192540 | 0.02285 | 0.00184 | 8.76 | 0.02285 | 0.02285 | 0.02285 | 400 |
1709936640 | 0.02101 | 0.00101 | 5.05 | 0.0175 | 0.021535 | 0.0175 | 44728 |
1709850360 | 0.02 | -0.0029 | -12.66 | 0.0175 | 0.02 | 0.0175 | 119500 |
1709764080 | 0.0229 | 0.003775 | 19.74 | 0.02 | 0.0229 | 0.019125 | 330313 |
1709677380 | 0.019125 | 0 | 0.00 | 0.019125 | 0.019125 | 0.019125 | 0 |
1709590980 | 0.019125 | 0.001125 | 6.25 | 0.0175 | 0.019125 | 0.0175 | 67377 |
1709331840 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1709245440 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.018 | 0.0175 | 75100 |
1709159100 | 0.0175 | 0 | 0.00 | 0.0175 | 0.019125 | 0.0175 | 47309 |
1709072940 | 0.0175 | -0.0002 | -1.13 | 0.0175 | 0.0175 | 0.0175 | 2000 |
1708986360 | 0.0177 | -0.0003 | -1.67 | 0.0160499 | 0.0177 | 0.0160499 | 17001 |
1708726800 | 0.018 | 0.0022 | 13.92 | 0.0191999 | 0.02 | 0.01744 | 197995 |
1708640940 | 0.0158 | -0.0021 | -11.73 | 0.0147 | 0.01661 | 0.0147 | 3700 |
1708554000 | 0.0179 | 0.0009 | 5.29 | 0.0147 | 0.0179 | 0.0147 | 30100 |
1708467600 | 0.017 | 0.000395 | 2.38 | 0.01485 | 0.017315 | 0.0143 | 130938 |
1708122180 | 0.016605 | -0.000455 | -2.67 | 0.0167 | 0.0178 | 0.01435 | 294990 |
1708036140 | 0.01706 | -0.00084 | -4.69 | 0.01706 | 0.01706 | 0.01706 | 20076 |
1707949620 | 0.0179 | 0.0019 | 11.88 | 0.0142 | 0.0179 | 0.0142 | 39078 |
1707863340 | 0.016 | -0.0006 | -3.61 | 0.018 | 0.018 | 0.016 | 21200 |
1707776940 | 0.0166 | -0.00115 | -6.48 | 0.018 | 0.018 | 0.0166 | 19070 |
1707517200 | 0.0177499 | 0.0022499 | 14.52 | 0.0155 | 0.0177499 | 0.0155 | 13642 |
1707431280 | 0.0155 | -0.001325 | -7.88 | 0.0156 | 0.0165 | 0.0155 | 253261 |
1707344940 | 0.016825 | -0.0002 | -1.17 | 0.0166 | 0.01685 | 0.0166 | 25000 |
1707258480 | 0.0170249 | -0.002975 | -14.88 | 0.0182 | 0.01871 | 0.0166 | 31499 |
1707172140 | 0.02 | 0.001155 | 6.13 | 0.02 | 0.02 | 0.02 | 10000 |
1706912580 | 0.018845 | 3.5E-5 | 0.19 | 0.02 | 0.02 | 0.018845 | 71100 |
1706826540 | 0.01881 | 0.00056 | 3.07 | 0.0199 | 0.0199 | 0.015 | 20200 |
1706740140 | 0.01825 | -0.000525 | -2.80 | 0.01825 | 0.01825 | 0.01825 | 11500 |
1706653320 | 0.018775 | 0.000475 | 2.60 | 0.0183 | 0.01881 | 0.0183 | 6900 |
1706567340 | 0.0183 | 0.0014001 | 8.28 | 0.0198 | 0.02 | 0.0171 | 19620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions