We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.46 | 5.74282147316 | 8.01 | 8.48 | 8.01 | 353 | 8.40018868 | CS |
| 12 | 1.31 | 18.2960893855 | 7.16 | 8.56 | 6.99 | 324 | 8.14269863 | CS |
| 26 | 2.27 | 36.6129032258 | 6.2 | 8.56 | 6.2 | 944 | 6.97660212 | CS |
| 52 | 2.22 | 35.52 | 6.25 | 8.56 | 4.74 | 1140 | 6.16119878 | CS |
| 156 | 3.9239 | 86.3135434768 | 4.5461 | 8.56 | 4 | 1014 | 5.84430077 | CS |
| 260 | 2.9529 | 53.5226840188 | 5.5171 | 8.56 | 2.3734 | 2669 | 3.81684788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635740 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715376540 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715290140 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715203740 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715117340 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1715030940 | 8.47 | 0.07 | 0.83 | 8.36 | 8.48 | 8.36 | 560 |
| 1714771740 | 8.4 | 0.39 | 4.87 | 8.24 | 8.4 | 8.24 | 400 |
| 1714685400 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1714599000 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1714512600 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1714426140 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1714166940 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1714080540 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713994140 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713907740 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713821340 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713562140 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713475740 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713389340 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1713302940 | 8.01 | -0.03 | -0.37 | 8.01 | 8.01 | 8.01 | 100 |
| 1713216000 | 8.0399999 | -0.35 | -4.15 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1712957160 | 8.388 | 0 | 0.00 | 8.388 | 8.388 | 8.388 | 0 |
| 1712870760 | 8.388 | -0.17 | -2.01 | 8.388 | 8.388 | 8.388 | 960 |
| 1712784120 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712697720 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712611320 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712352120 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712265720 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712179320 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712092920 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1712006520 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1711660920 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1711574520 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1711488120 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1711401720 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1711142520 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1711056120 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1710969720 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1710883320 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1710796920 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
| 1710537720 | 8.56 | 1.18 | 15.99 | 8.26 | 8.56 | 8.26 | 200 |
| 1710455040 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1710368640 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1710282240 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1710195840 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1709936640 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1709850240 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1709763840 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1709677440 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1709591040 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1709331840 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1709245440 | 7.38 | 0.39 | 5.58 | 7.33 | 7.38 | 7.33 | 200 |
| 1709159160 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1709072760 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1708986360 | 6.99 | -0.16 | -2.24 | 7.03 | 7.03 | 6.99 | 200 |
| 1708726800 | 7.15 | -0.28 | -3.77 | 7.16 | 7.16 | 7.15 | 200 |
| 1708608600 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1708522200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1708435800 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1708090200 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1708003800 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1707917400 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
