We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 3.57142857143 | 0.056 | 0.058 | 0.036 | 5329 | 0.05790373 | CS |
4 | 0.008 | 16 | 0.05 | 0.075 | 0.035 | 5716 | 0.05104418 | CS |
12 | -0.027 | -31.7647058824 | 0.085 | 0.0979 | 0.035 | 7706 | 0.0676407 | CS |
26 | -0.05 | -46.2962962963 | 0.108 | 0.17 | 0.031 | 6678 | 0.07899875 | CS |
52 | -1.142 | -95.1666666667 | 1.2 | 1.32 | 0.0209 | 6224 | 0.28170896 | CS |
156 | -1.492 | -96.2580645161 | 1.55 | 9.525 | 0.0209 | 2188967 | 2.76066337 | CS |
260 | 0.033 | 132 | 0.025 | 9.525 | 0.00025 | 8275263 | 0.83933134 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714426140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1714166940 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1714080540 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1713994140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1713907740 | 0.058 | 0.002 | 3.57 | 0.036 | 0.058 | 0.036 | 10145 |
1713821340 | 0.056 | -0.002 | -3.45 | 0.056 | 0.056 | 0.056 | 513 |
1713561900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1713475500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1713389100 | 0.058 | 0.0178 | 44.28 | 0.0564 | 0.058 | 0.0564 | 4620 |
1713302400 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
1713216000 | 0.0402 | 0.0052 | 14.86 | 0.05406 | 0.058 | 0.0402 | 12259 |
1712956800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712870400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1712784000 | 0.035 | -0.0105 | -23.08 | 0.035 | 0.035 | 0.035 | 5026 |
1712698140 | 0.0455 | -0.0045 | -9.00 | 0.0376 | 0.0455 | 0.0376 | 500 |
1712611200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11041 |
1712352000 | 0.05 | -0.0125 | -20.00 | 0.05 | 0.05 | 0.05 | 682 |
1712265780 | 0.0625 | 0.0125 | 25.00 | 0.05 | 0.075 | 0.05 | 10901 |
1712179740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712093340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712006940 | 0.05 | -0.034 | -40.48 | 0.05 | 0.05 | 0.05 | 1470 |
1711660800 | 0.084 | 0.01 | 13.51 | 0.06 | 0.084 | 0.06 | 307 |
1711574400 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1711488000 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1711401600 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 1210 |
1711142640 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1711056240 | 0.074 | -0.0109 | -12.84 | 0.074 | 0.074 | 0.074 | 2460 |
1710970140 | 0.0849 | 0.0149 | 21.29 | 0.0849 | 0.0849 | 0.0849 | 1586 |
1710883740 | 0.07 | -0.005 | -6.67 | 0.0626 | 0.08 | 0.0626 | 61290 |
1710797340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710538140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710451740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710365340 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 2500 |
1710278940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1710192540 | 0.085 | 0.0293 | 52.60 | 0.085 | 0.085 | 0.0796 | 2722 |
1709936640 | 0.0557 | 0.0057 | 11.40 | 0.0557 | 0.0557 | 0.0557 | 100 |
1709850360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1850 |
1709764080 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.042 | 5229 |
1709677380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709590980 | 0.05 | -0.013 | -20.63 | 0.05 | 0.05 | 0.05 | 300 |
1709332140 | 0.063 | -0.012 | -16.00 | 0.05 | 0.063 | 0.05 | 1885 |
1709245740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709159340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709072940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708986540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708727340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708640940 | 0.075 | 0.0042501 | 6.01 | 0.075 | 0.075 | 0.075 | 7704 |
1708554540 | 0.0707499 | 0 | 0.00 | 0.0707499 | 0.0707499 | 0.0707499 | 0 |
1708468140 | 0.0707499 | 0 | 0.00 | 0.0707499 | 0.0707499 | 0.0707499 | 0 |
1708122540 | 0.0707499 | 0 | 0.00 | 0.0707499 | 0.0707499 | 0.0707499 | 0 |
1708036140 | 0.0707499 | 0.0007499 | 1.07 | 0.06595 | 0.0707499 | 0.06325 | 16262 |
1707949620 | 0.07 | 0.0065 | 10.24 | 0.07 | 0.07 | 0.07 | 1200 |
1707863340 | 0.0635 | -0.0165 | -20.63 | 0.075 | 0.075 | 0.0635 | 20000 |
1707776940 | 0.08 | -0.0179 | -18.28 | 0.085 | 0.085 | 0.0785 | 34261 |
1707517680 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
1707431280 | 0.0979 | 0.00835 | 9.32 | 0.09475 | 0.0979 | 0.09475 | 9999 |
1707344880 | 0.08955 | 0 | 0.00 | 0.08955 | 0.08955 | 0.08955 | 0 |
1707258480 | 0.08955 | 0 | 0.00 | 0.08825 | 0.08955 | 0.08825 | 1206 |
1707172140 | 0.08955 | 5.0E-5 | 0.06 | 0.085 | 0.08955 | 0.085 | 1964 |
1706912940 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
1706826540 | 0.0895 | -5.0E-5 | -0.06 | 0.0895 | 0.0895 | 0.0895 | 624 |
1706740140 | 0.08955 | 0.00445 | 5.23 | 0.0851 | 0.08955 | 0.0851 | 4390 |
1706653320 | 0.0851 | -0.0001 | -0.12 | 0.0851 | 0.0851 | 0.0851 | 3080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions