Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,403,415 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DNA Brands Inc (PK) | DNAX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -5.56% | 0.00085 | 15:46:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0009 | 0.00085 | 0.0009 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 4,403,415 | $ 0.000716 | $ 3,152 | - | 0.0005 - 0.0089 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:34 | 100,000 | $ 0.00085 | USD |
DNA Brands Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 560.41M | 7.00M | 0 | -375k | -0.00 | 0.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DNA Brands (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNAX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00122 | 0.00125 | 0.0007 | 0.0009101 | 9,447,729 | -0.00037 | -30.33% |
| 1 Month | 0.0012 | 0.0016 | 0.0007 | 0.0010897 | 8,147,006 | -0.00035 | -29.17% |
| 3 Months | 0.00105 | 0.0016 | 0.0007 | 0.0010842 | 3,310,758 | -0.0002 | -19.05% |
| 6 Months | 0.0018 | 0.0039 | 0.0005 | 0.0012892 | 3,072,559 | -0.00095 | -52.78% |
| 1 Year | 0.004 | 0.0089 | 0.0005 | 0.0015863 | 1,946,032 | -0.00315 | -78.75% |
| 3 Years | 0.0012 | 3.65 | 0.0005 | 0.0129543 | 759,804 | -0.00035 | -29.17% |
| 5 Years | 0.03 | 3.65 | 0.0004 | 0.0068233 | 1,104,179 | -0.02915 | -97.17% |
DNA Brands (PK) Description
| DNA Brands is a Holding company. The Primary asset of the company is the Two Time award Winning Energy drink line (DNA ENERGY). The flavors are citrus, lemon lime, citrus sugar free, and cranberry raspberry sugar free flavors under the DNA Energy Drink brand name. At Present the company owns all the IP that developed the energy drink line. |
