We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 3280002 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 11454910 | 0.00013593 | CS |
| 12 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 24910516 | 0.00017511 | CS |
| 26 | -0.0004 | -80 | 0.0005 | 0.0006 | 1.0E-6 | 33201093 | 0.00022261 | CS |
| 52 | -0.001 | -90.9090909091 | 0.0011 | 0.0011 | 1.0E-6 | 21311450 | 0.00030233 | CS |
| 156 | -0.0624 | -99.84 | 0.0625 | 0.1 | 1.0E-6 | 8665491 | 0.00048121 | CS |
| 260 | -0.0012 | -92.3076923077 | 0.0013 | 3.65 | 1.0E-6 | 5540468 | 0.00140625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3280002 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2005215 |
| 1732314300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1732141200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6010000 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2300000 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12544094 |
| 1731622800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 43776033 |
| 1731536760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 33690726 |
| 1731450480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 27820830 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 18535377 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5394453 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000010 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8401244 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500000 |
| 1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 4160000 |
| 1730323500 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 42930077 |
| 1730237280 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 18393785 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 35327966 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1110239 |
| 1729805160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 15198243 |
| 1729718940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 76565622 |
| 1729632000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729545600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 41820027 |
| 1729286400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 211349483 |
| 1729200000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 60799220 |
| 1729113960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 30507501 |
| 1729027680 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 62456110 |
| 1728941220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 3198020 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 29724996 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 110502 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 3120590 |
| 1728422580 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 12538277 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6871100 |
| 1728077220 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 59107780 |
| 1727990760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 60690841 |
| 1727904000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 1.0E-6 | 36549683 |
| 1727818140 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 4859705 |
| 1727731380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2213750 |
| 1727472000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 655234 |
| 1727386200 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 29692766 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 15380233 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10885671 |
| 1727126940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2836800 |
| 1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5500000 |
| 1726781220 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 30714055 |
| 1726694460 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 58657263 |
| 1726608240 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 576612 |
| 1726521720 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 72177436 |
| 1726262940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 60610234 |
| 1726176540 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 18240247 |
| 1726090140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 22950599 |
| 1726003500 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 506706 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2095549 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 7499000 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2020233 |
| 1725485040 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 29382895 |
| 1725398880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 32506802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
