We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.25 | -8.94160583942 | 137 | 137 | 119.35 | 1210 | 125.80960648 | CS |
| 4 | -14.59 | -10.4707908713 | 139.34 | 141.75 | 119.35 | 1208 | 130.68595918 | CS |
| 12 | -42.34 | -25.3396373212 | 167.09 | 168 | 119.35 | 2934 | 143.08848227 | CS |
| 26 | -18.47 | -12.8962435414 | 143.22 | 175.59 | 119.35 | 2519 | 147.98707042 | CS |
| 52 | -49.66 | -28.4731380081 | 174.41 | 216.84 | 119.35 | 1639 | 154.30661478 | CS |
| 156 | -77.33 | -38.2670229612 | 202.08 | 271.42 | 119.35 | 1291 | 171.59233385 | CS |
| 260 | 6.25 | 5.27426160338 | 118.5 | 271.42 | 109.0963 | 1203 | 174.56051163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 124.75 | 2.75 | 2.25 | 121.5001 | 132.75 | 121.5001 | 2602 |
| 1713561900 | 122 | -1.75 | -1.41 | 125.79 | 127.09 | 119.35 | 622 |
| 1713475500 | 123.75 | -2.25 | -1.79 | 120.91 | 129.09 | 120.91 | 1364 |
| 1713389100 | 126 | -0.5 | -0.40 | 121.91 | 128.84 | 121.91 | 641 |
| 1713302940 | 126.5 | -1.25 | -0.98 | 135.91 | 135.91 | 126.5 | 1265 |
| 1713216000 | 127.75 | -1.41 | -1.09 | 137 | 137 | 125.66 | 2156 |
| 1712957160 | 129.16 | -4.84 | -3.61 | 125.2501 | 135.34 | 125.25 | 1061 |
| 1712870760 | 134 | 2.03 | 1.54 | 128.16 | 136.09 | 128.16 | 894 |
| 1712784000 | 131.9725 | 0.22 | 0.17 | 126.91 | 132.9 | 126.91 | 1526 |
| 1712698140 | 131.75 | 1.95 | 1.50 | 128.66 | 136.75 | 128.66 | 838 |
| 1712611200 | 129.8 | -0.86 | -0.66 | 139.72 | 139.72 | 126.61 | 4124 |
| 1712352000 | 130.66 | -1.04 | -0.79 | 135.37 | 135.53 | 130.16 | 807 |
| 1712265780 | 131.69999 | -0.3 | -0.23 | 127.92 | 138.34 | 127.92 | 911 |
| 1712179500 | 132 | -8 | -5.71 | 141.26 | 141.26 | 128.43 | 1073 |
| 1712092980 | 140 | 4.75 | 3.51 | 133.66 | 141.5 | 133.5 | 460 |
| 1712006940 | 135.25 | -3.5 | -2.52 | 135.41 | 141.75 | 135.25 | 1369 |
| 1711660800 | 138.75 | 3.75 | 2.78 | 131.91 | 140.59 | 131.91 | 523 |
| 1711574580 | 135 | 3.25 | 2.47 | 134.41 | 140 | 134.41 | 1418 |
| 1711488540 | 131.75 | -5.5 | -4.01 | 129.41 | 136.25 | 129.41 | 1225 |
| 1711401600 | 137.25 | 3 | 2.23 | 139.34 | 139.34 | 131.91 | 680 |
| 1711142880 | 134.25 | -2.38 | -1.74 | 132.91 | 140 | 132.91 | 762 |
| 1711056240 | 136.625 | 3.63 | 2.73 | 130.54 | 140.59 | 130.54 | 1195 |
| 1710970140 | 133 | -5.75 | -4.14 | 129.97999 | 139.34 | 129.97999 | 1325 |
| 1710883740 | 138.75 | 0.41 | 0.30 | 143.02 | 143.02 | 133.75 | 575 |
| 1710796800 | 138.34 | 10.47 | 8.19 | 139.84 | 139.84 | 130.91 | 1308 |
| 1710537720 | 127.87 | -11.38 | -8.17 | 141.15 | 141.15 | 127.8 | 1733 |
| 1710451740 | 139.25 | -0.25 | -0.18 | 140.5 | 140.5 | 134.75 | 382 |
| 1710365340 | 139.5 | -1.03 | -0.73 | 139.59 | 139.75 | 135.25 | 188 |
| 1710278940 | 140.525 | 5.37 | 3.97 | 148.22999 | 148.22999 | 136.41 | 593 |
| 1710192540 | 135.16 | -1.59 | -1.16 | 143.29 | 143.29 | 134.16 | 1547 |
| 1709936640 | 136.75 | -3.16 | -2.26 | 139.75 | 143.09 | 132.18 | 1523 |
| 1709850360 | 139.91 | -5.09 | -3.51 | 139.91 | 144.84 | 139.75 | 277 |
| 1709764080 | 145 | 5.25 | 3.76 | 149.25 | 149.25 | 135.22999 | 7818 |
| 1709677620 | 139.75 | -0.16 | -0.11 | 139.91 | 144.5 | 139.75 | 337 |
| 1709590980 | 139.91 | 0.16 | 0.11 | 148.59 | 148.59 | 139.75 | 417 |
| 1709332140 | 139.75 | -3.84 | -2.67 | 149.37 | 149.37 | 139.75 | 281 |
| 1709245440 | 143.59 | 0.84 | 0.59 | 139.91 | 144.5 | 139.75 | 665 |
| 1709159100 | 142.75 | -1.34 | -0.93 | 139.91 | 146.09 | 139.91 | 356 |
| 1709072940 | 144.09 | 4.18 | 2.99 | 139.91 | 145.09 | 139.75 | 187 |
| 1708986360 | 139.91 | -0.09 | -0.06 | 139.91 | 146.09 | 139.75 | 323 |
| 1708726800 | 140 | -5.66 | -3.89 | 146.5 | 146.5 | 139.91 | 411 |
| 1708640940 | 145.66 | 2.16 | 1.51 | 146.09 | 146.09 | 139.91 | 538 |
| 1708554000 | 143.5 | 2.95 | 2.10 | 145.84 | 145.84 | 139.91 | 14314 |
| 1708467600 | 140.55 | -0.78 | -0.55 | 138.25 | 147.84 | 138.25 | 937 |
| 1708122180 | 141.33 | -4.87 | -3.33 | 143.375 | 147.09 | 138.66 | 607 |
| 1708036140 | 146.19999 | 5.21 | 3.70 | 138.5 | 146.59 | 138.5 | 86558 |
| 1707949620 | 140.99 | -3.76 | -2.60 | 143.59 | 143.59 | 139.75 | 3813 |
| 1707863340 | 144.75 | -1.34 | -0.92 | 139.41 | 145.59 | 139.41 | 652 |
| 1707776940 | 146.09 | -0.91 | -0.62 | 143.625 | 148.25 | 138.91 | 462 |
| 1707517200 | 147 | 7.5 | 5.38 | 138.91 | 148.09 | 138.66 | 12424 |
| 1707431280 | 139.5 | -0.91 | -0.65 | 137 | 144.84 | 137 | 956 |
| 1707344940 | 140.41 | -6.82 | -4.63 | 138.41 | 147.34 | 138.41 | 329 |
| 1707258480 | 147.22999 | -14.99 | -9.24 | 151.9 | 151.91 | 147.22999 | 698 |
| 1707172140 | 162.22 | 7.31 | 4.72 | 165.59 | 165.59 | 154.91 | 441 |
| 1706912580 | 154.91 | -4.59 | -2.88 | 153.91 | 164.09 | 153.91 | 109 |
| 1706826540 | 159.5 | -3.5 | -2.15 | 159.375 | 164.34 | 154.16 | 524 |
| 1706740140 | 163 | 2 | 1.24 | 159.16 | 168 | 159.16 | 229 |
| 1706653320 | 161 | -1.38 | -0.85 | 164 | 167.09 | 159.66 | 157 |
| 1706567340 | 162.375 | 3.38 | 2.12 | 167.09 | 167.34 | 156.5 | 1241 |
| 1706307780 | 159 | -0.66 | -0.41 | 165.34 | 165.34 | 157.91 | 3846 |
| 1706221620 | 159.66 | -2.4 | -1.48 | 162.06 | 168.09 | 158.75 | 305 |
| 1706135340 | 162.06 | -6.44 | -3.82 | 169.75 | 169.75 | 162.06 | 340 |
| 1706048400 | 168.5 | 2.63 | 1.58 | 160.5 | 171.75 | 160.5 | 2073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
