Cymat Technologes (QB) Stock Quote CYMHF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cymat Technologes Ltd (QB) (CYMHF) Quote

Cymat Technologes Ltd (QB) (CYMHF)

0.1422

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1422

Bid

0.101

Ask

0.145

Volume

-

0.00 Day's Range 0.00

0.117 52 Week Range 0.2598

Market Cap

Previous Close

0.1422

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18,850

Shares Outstanding

65,694,085

Dividend Yield

-

PE Ratio

-2.17

Earnings Per Share (EPS)

-0.09

Revenue

3.05M

Net Profit

-6.05M

Sector

Aluminum Sheet, Plate & Foil

Industry

Aluminum Sheet, Plate & Foil

Website

www.cymat.com

Headquarters

Mississauga, Ontario, Can

Founded

1970

Cymat Technologes Ltd (QB) is listed in the Aluminum Sheet, Plate & Foil sector of the OTCMarkets with ticker CYMHF. The last closing price for Cymat Technologes (QB) was $0.14. Over the last year, Cymat Technologes (QB) shares have traded in a share price range of $ 0.117 to $ 0.2598.

Cymat Technologes (QB) currently has 65,694,085 shares outstanding. The market capitalization of Cymat Technologes (QB) is $13.14 million. Cymat Technologes (QB) has a price to earnings ratio (PE ratio) of -2.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0231	19.395465995	0.1191	0.1422	0.1188	9667	0.12606207	CS
4	0.0122	9.38461538462	0.13	0.1422	0.1185	25668	0.12512379	CS
12	0.0091	6.8369646882	0.1331	0.1422	0.117	18850	0.12827525	CS
26	0.0088	6.59670164918	0.1334	0.1571	0.117	19074	0.13357874	CS
52	-0.0878	-38.1739130435	0.23	0.2598	0.117	32485	0.16826062	CS
156	-0.5948	-80.7055630936	0.737	0.82281	0.117	23184	0.22193295	CS
260	-0.0972	-40.6015037594	0.2394	0.82281	0.117	17667	0.22368832	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MMVMultiMetaVerse Holdings Ltd	$ 1.38 (133.58%)	2.86M
SISIShineco Inc	$ 1.33 (38.54%)	3.78M
SXTCChina SXT Pharmaceuticals Inc	$ 1.4418 (25.37%)	879.08k
GTBPGT Biopharma Inc	$ 3.83 (22.76%)	2.32k
YJYunji Inc	$ 0.96 (17.50%)	8.13k
JAGXJaguar Health Inc	$ 0.1369 (-47.04%)	31.38M
AKANAkanda Corporation	$ 0.1069 (-38.06%)	21.65M
VIRIVirios Therapeutics Inc	$ 0.2299 (-34.58%)	693.31k
CRKNCrown Electrokinetics Corporation	$ 0.124 (-27.49%)	80.27M
FFIEFaraday Future Intelligent Electric Inc	$ 0.7606 (-26.16%)	45.67M
CRKNCrown Electrokinetics Corporation	$ 0.124 (-27.49%)	80.27M
FFIEFaraday Future Intelligent Electric Inc	$ 0.7606 (-26.16%)	45.67M
JAGXJaguar Health Inc	$ 0.1369 (-47.04%)	31.38M
GWAVGreenwave Technology Solutions Inc	$ 0.1291 (-16.22%)	26.33M
AKANAkanda Corporation	$ 0.1069 (-38.06%)	21.65M

satter

satter 5 minutes ago

Re: cashclan post# 16518

You know as the 17th of the Republic. DJT would have diplomatic immunity.

😅🤣😂

nnvcfan

nnvcfan 5 minutes ago

Net Savings Link, Inc. (NSAV) has announced that their new CEO will be a selected partner from Silverbear Capital Inc., a leading investment banking firm. This decision comes as part of NSAV’s strategy to strengthen management and bring new energy and visionary thinking to the company, combining the

$$$$$$$

$$$$$$$ 5 minutes ago

SIC in the head!

samson8

samson8 5 minutes ago

So Walmart didnt actually pick up water the day they released the PR and now it's "in the works"?

Sounds like it fell through to me.

Can'tSparTheGhost

Can'tSparTheGhost 5 minutes ago

Schwab is displaying .0009/ask...hope it means something..who knows...

uber darthium

uber darthium 6 minutes ago

I wouldn’t be proud of dropping to the BOTTOM 10% of all agricultural colleges to attempt to add some validation to whatever IFUS actually is. Investors are again reminded of the other universities in very close proximity within a 70 minute drive of Napoleonville that have far superior rankings and

Lime Time

Lime Time 7 minutes ago

It's definitely interesting. Why would he bother paying for IQ access, when he can indefinitely do the C-AR for free?

PEACHMAN

PEACHMAN 7 minutes ago

Actually these tests are additional scientific tests that will validate the science behind IFUS

https://x.com/impactfusioni?lang=en

Listen to one of the two podcasts and learn something that is not from 2010 about IFUS

IFUS STRONG

Invest-in-America

Invest-in-America 7 minutes ago

GWAV: Yeah right, idiot!!! More like an 'explosion' down the TOILET !!! And don't forget to wipe your ASK , behind your next stupid stock pick!!!

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWppM3F1bnUxNTdodGxrZDE0YXFqM2V2ZXRwbDZraHRvYnhmbG9hNyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQm

Waverunners

Waverunners 8 minutes ago

That sounds about right. Scavenging around the beaches desperate to make a few dollars off other people’s misfortune.

The ladies must be very impressed.

Thank you for finally telling the truth.

Jimmy Joe

Jimmy Joe 8 minutes ago

Just as shareholders are waiting for a post I am not Stock Barber, nor do I communicate with Stock Barber~?

Poo28 is Poo28. Linda Perry is Linda Perry.
How many times does Poo28 have to post that she is not Linda.

Poo28 does know a heck of a lot about the Compan

HGilS

HGilS 8 minutes ago

21 Monday 20th !!!

ShootingBlanks420

ShootingBlanks420 8 minutes ago

URGENT UPDATES

1) Tricascade tweeted yesterday. Marketing still has a pulse
2) The share price had some action today. Stock still has a pulse.
3) My Balls itch

maperatpogi

maperatpogi 8 minutes ago

We’re suppose to see filings no later Monday May 20th.

“Anticipated Filing Date:
[Please note that the filing of this notification grants issuers 5 additional calendar days to post a Quarterly or Interim”

misterfishman

misterfishman 9 minutes ago

Too bad those awards don't translate to profits idiot rocks for brains the worst trader in all of otc land. So damn pathetic.

ModerateIntelligence

ModerateIntelligence 9 minutes ago

Black Diamonds or not, Emergent blows.

Prove me wrong.

manibiotech

manibiotech 9 minutes ago

Settlement discussions before MTD decision
Sure

ShootingBlanks420

ShootingBlanks420 10 minutes ago

He is the Elon Musk of Asia and Elon musk is a billionaire. Duh

ModerateIntelligence

ModerateIntelligence 10 minutes ago

13 days and counting until black diamonds...

Let's see if Emergent puts together another sloppy quarterly to attract all those "waiting" companies.

Yeah, THIS looks good.
What decent CEO is gonna go: "I want the one that rarely files on time and makes a

VeronicaFox

VeronicaFox 10 minutes ago

Check this out! 500,000:1 RS just announced for SONG.

janice shell

janice shell 11 minutes ago

At last:

Unlike many members of his graduating class, Barron was not wearing a yellow sash bestowed by the National Honors Society.

https://www.dailymail.co.uk/news/article-13430397/Donald-Trump-attends-son-Barrons-high-school-graduation.html

One can alw

Invest-in-America

Invest-in-America 11 minutes ago

SIS: Up 38% in the Post-M right now, but I'm just SECOND post about it across iHub --- behind Orion's ' MONK' , who had nothing to 'say' about it other than, "SISI". My cursory 'DD' only produced a last Feb. PR about a 1-for-10 RS . (Now back to my markets ' SCANNER '; see below.)

ht

Cymat Technologes (QB)

Nostra Terra Oil and Gas (PK)

Beenews MetaGraphChain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions