We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.38 | Binance | 586283.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,030,441.90 | 1716947125 | RNDR/USDT | https://www.binance.com/en/trade/RNDR_USDT | USDT | 1 | https://www.binance.com/en/trade/RNDR_USDT | 48.9826852341 | Recently |
10.36 | Coinbase | 462565.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,745,201.41 | 1716947126 | RNDR/USD | https://pro.coinbase.com/trade/RNDR-USD | USD | 2 | https://pro.coinbase.com/trade/RNDR-USD | 38.6463727042 | Recently |
10.38 | OKX | 67643.1895 | /cdn/crypto/logos/exchanges/OKEX.png | $ 695,300.19 | 1716947125 | RNDR/USDT | https://www.okx.com/trade-spot/RNDR-USDT | USDT | 3 | https://www.okx.com/trade-spot/RNDR-USDT | 5.65144018769 | Recently |
10.37 | Coinbase | 19925.48 | /cdn/crypto/logos/exchanges/GDAX.png | $ 204,435.71 | 1716947123 | RNDR/USDT | https://pro.coinbase.com/trade/RNDR-USDT | USDT | 4 | https://pro.coinbase.com/trade/RNDR-USDT | 1.66473017111 | Recently |
10.37 | Kucoin | 13749.3581 | /cdn/crypto/logos/exchanges/KUCN.png | $ 141,251.30 | 1716947028 | RNDR/USDT | https://trade.kucoin.com/RNDR-USDT | USDT | 5 | https://trade.kucoin.com/RNDR-USDT | 1.14872872636 | Recently |
0.000151 | Binance | 12148.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.82 | 1716947120 | RNDR/BTC | https://www.binance.com/en/trade/RNDR_BTC | BTC | 6 | https://www.binance.com/en/trade/RNDR_BTC | 1.01498054169 | Recently |
10.38 | DigiFinex | 7663.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 78,512.05 | 1716947125 | RNDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RNDR | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/RNDR | 0.640293688553 | Recently |
9.54 | Bitvavo | 7380.01642583 | /cdn/crypto/logos/exchanges/BITV.png | € 69,861.80 | 1716947126 | RNDR/EUR | https://account.bitvavo.com/markets/RNDR-EUR | EUR | 8 | https://account.bitvavo.com/markets/RNDR-EUR | 0.616584193073 | Recently |
10.31 | Kraken | 7138.84316836 | /cdn/crypto/logos/exchanges/KRKN.png | $ 73,137.81 | 1716946778 | RNDR/USD | https://trade.kraken.com/markets/kraken/RNDR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RNDR/USD | 0.596434696139 | 6 minutes ago |
10.33 | Gate.io | 5670.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,365.35 | 1716946762 | RNDR/USDT | https://gate.io/trade/RNDR_USDT | USDT | 10 | https://gate.io/trade/RNDR_USDT | 0.473743640363 | 6 minutes ago |
0.000151 | Upbit | 1763.69528636 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.263859 | 1716946535 | RNDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | 0.147352874604 | 10 minutes ago |
0.00015114 | Kucoin | 1288.8847 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.193747 | 1716947029 | RNDR/BTC | https://trade.kucoin.com/RNDR-BTC | BTC | 12 | https://trade.kucoin.com/RNDR-BTC | 0.107683491047 | Recently |
10.3 | Crypto.com | 1260.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,962.94 | 1716946224 | RNDR/USDT | https://crypto.com/exchange/trade/RNDR_USDT | USDT | 13 | https://crypto.com/exchange/trade/RNDR_USDT | 0.105295302028 | 15 minutes ago |
10.33 | LATOKEN | 525.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,403.39 | 1716946849 | RNDR/USDT | https://exchange.latoken.com/exchange/RNDR-USDT | USDT | 14 | https://exchange.latoken.com/exchange/RNDR-USDT | 0.0439444758873 | Recently |
9.49 | Coinbase | 499.2 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,712.26 | 1716947126 | RNDR/EUR | https://pro.coinbase.com/trade/RNDR-EUR | EUR | 15 | https://pro.coinbase.com/trade/RNDR-EUR | 0.0417070655974 | Recently |
10.28 | Gemini | 407.13033 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,149.40 | 1716947112 | RNDR/USD | https://gemini.com/?symbol=RNDRUSD | USD | 16 | https://gemini.com/?symbol=RNDRUSD | 0.0340148465144 | Recently |
10.33 | LBank | 327 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,347.89 | 1716947009 | RNDR/USDT | https://www.lbank.info/exchange/rndr/usdt | USDT | 17 | https://www.lbank.info/exchange/rndr/usdt | 0.0273201331137 | Recently |
10.38 | HTX | 249.1101 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,558.36 | 1716947126 | RNDR/USDT | https://www.huobi.com/en-us/exchange/rndr_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/rndr_usdt | 0.0208126027277 | Recently |
10.22 | Uniswap (v3) | 182.927815 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 1,869.11 | 1716946531 | RNDR/USDT | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | USDT | 19 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0.0152832179083 | 10 minutes ago |
10.29 | Crypto.com | 177 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,814.27 | 1716946058 | RNDR/USD | https://crypto.com/exchange/trade/RNDR_USD | USD | 20 | https://crypto.com/exchange/trade/RNDR_USD | 0.0147879619606 | 18 minutes ago |
0.002688 | Gate.io | 60.77047011 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.162183 | 1716946762 | RNDR/ETH | https://gate.io/trade/RNDR_ETH | ETH | 21 | https://gate.io/trade/RNDR_ETH | 0.00507723954981 | 6 minutes ago |
9.53 | Bitstamp | 5.35 | /cdn/crypto/logos/exchanges/BSTP.png | € 51.00 | 1716947113 | RNDR/EUR | https://www.bitstamp.net/markets/rndr/eur | EUR | 22 | https://www.bitstamp.net/markets/rndr/eur | 0.000446980771126 | Recently |
0.00266939 | Uniswap (v3) | 3.35167449 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.008937 | 1716944760 | RNDR/ETH | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 23 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0.00028002505572 | 39 minutes ago |
10.2 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716947091 | RNDR/USD | https://www.bitstamp.net/markets/rndr/usd | USD | 24 | https://www.bitstamp.net/markets/rndr/usd | 0 | Recently |
0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | RNDR/BTC | https://poloniex.com/exchange#BTC_RNDR | BTC | 25 | https://poloniex.com/exchange#BTC_RNDR | 0 | - | |
7.885E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | RNDR/BTC | https://www.huobi.com/en-us/exchange/rndr_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/rndr_btc | 0 | 2 hours ago |
0.00090364 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | RNDR/ETH | https://www.huobi.com/en-us/exchange/rndr_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/rndr_eth | 0 | 2 hours ago |
1.7 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177895 | RNDR/USDT | https://poloniex.com/exchange#USDT_RNDR | USDT | 28 | https://poloniex.com/exchange#USDT_RNDR | 0 | 10 months ago |
0.00014861 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716946520 | RNDR/BTC | https://hitbtc.com/RNDR-to-BTC | BTC | 29 | https://hitbtc.com/RNDR-to-BTC | 0 | 10 minutes ago |
10.22 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | RNDR/USD | https://hitbtc.com/RNDR-to-USD | USD | 30 | https://hitbtc.com/RNDR-to-USD | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 10.21 | 0.07 | 0.69 | 10.17 | 10.25 | 9.53 | 2193685 |
1716853800 | 10.14 | 0.15 | 1.50 | 9.98 | 10.36 | 9.97 | 2730046 |
1716767400 | 9.99 | -0.08 | -0.79 | 10.07 | 10.17 | 9.88 | 1073011 |
1716681000 | 10.07 | -0.06 | -0.59 | 10.09 | 10.44 | 9.91 | 1454514 |
1716594600 | 10.13 | -0.11 | -1.07 | 10.25 | 10.32 | 9.71 | 2171706 |
1716508200 | 10.24 | -0.41 | -3.85 | 10.63 | 10.79 | 9.84 | 4955542 |
1716421800 | 10.65 | -0.56 | -5.00 | 11.18 | 11.89 | 10.64 | 6395196 |
1716335400 | 11.21 | 0.34 | 3.13 | 10.83 | 11.27 | 10.61 | 3504526 |
1716249000 | 10.87 | 0.84 | 8.37 | 10.06 | 10.92 | 9.81 | 3937299 |
1716162600 | 10.03 | -0.29 | -2.81 | 10.34 | 10.64 | 10.02 | 2802411 |
1716076200 | 10.32 | 0.23 | 2.28 | 10.06 | 10.37 | 9.82 | 1834717 |
1715989800 | 10.09 | 0.04 | 0.40 | 10.04 | 10.38 | 9.9 | 2863780 |
1715903400 | 10.05 | -0.62 | -5.81 | 10.65 | 10.94 | 9.84 | 4415337 |
1715817000 | 10.67 | 0.62 | 6.17 | 10.1 | 11.13 | 9.76 | 6305101 |
1715730600 | 10.05 | -1.16 | -10.35 | 11.25 | 11.43 | 9.72 | 4570225 |
1715644200 | 11.21 | 0.4 | 3.70 | 10.86 | 11.7 | 10.27 | 4089612 |
1715557800 | 10.81 | -0.13 | -1.19 | 10.96 | 11.09 | 10.77 | 1652383 |
1715471400 | 10.94 | -0.03 | -0.27 | 11 | 11.35 | 10.63 | 2678021 |
1715385000 | 10.97 | 0.13 | 1.20 | 10.87 | 11.79 | 10.7 | 6852723 |
1715298600 | 10.84 | 0.95 | 9.61 | 9.95 | 11.37 | 9.89 | 7207580 |
1715212200 | 9.89 | -0.48 | -4.63 | 10.4 | 10.56 | 9.4 | 4974392 |
1715125800 | 10.37 | 0.43 | 4.33 | 10.02 | 10.87 | 9.95 | 5312968 |
1715039400 | 9.94 | 0.07 | 0.71 | 9.92 | 10.31 | 9.58 | 4545958 |
1714953000 | 9.87 | 0.92 | 10.28 | 8.95 | 10 | 8.77 | 4457998 |
1714866600 | 8.95 | 0.71 | 8.62 | 8.25 | 9.1 | 8.23 | 2236450 |
1714780200 | 8.24 | 0.41 | 5.24 | 7.82 | 8.43 | 7.63 | 2254176 |
1714693800 | 7.83 | 0.16 | 2.09 | 7.65 | 7.97 | 7.31 | 2462925 |
1714607400 | 7.67 | 0.3 | 4.07 | 7.32 | 8.11 | 6.86 | 4346303 |
1714521000 | 7.37 | -0.52 | -6.59 | 7.85 | 8.05 | 6.99 | 2616854 |
1714434600 | 7.89 | -0.05 | -0.63 | 9.01 | 9.36 | 7.58 | 3594949 |
1714348200 | 7.94 | -0.16 | -1.98 | 8.05 | 8.45 | 7.87 | 1174363 |
1714261800 | 8.1 | -0.04 | -0.49 | 8.14 | 8.22 | 7.75 | 1255974 |
1714175400 | 8.14 | -0.48 | -5.57 | 8.62 | 8.69 | 8.06 | 1722418 |
1714089000 | 8.62 | 0.16 | 1.89 | 8.49 | 8.88 | 8.17 | 2645398 |
1714002600 | 8.46 | -0.54 | -6.00 | 9.01 | 9.39 | 8.34 | 3323929 |
1713916200 | 9 | -0.27 | -2.91 | 9.27 | 9.74 | 8.88 | 2713854 |
1713829800 | 9.27 | 0.21 | 2.32 | 9.13 | 9.46 | 8.94 | 2042447 |
1713743400 | 9.06 | 0.15 | 1.68 | 8.9 | 9.4 | 8.67 | 2167110 |
1713657000 | 8.91 | 0.95 | 11.93 | 7.9 | 9.08 | 7.78 | 2509527 |
1713570600 | 7.96 | 0.06 | 0.76 | 7.86 | 8.31 | 7.13 | 5405775 |
1713484200 | 7.9 | 0.24 | 3.13 | 7.69 | 8.13 | 7.45 | 2700508 |
1713397800 | 7.66 | -0.61 | -7.38 | 8.22 | 8.33 | 7.44 | 3832294 |
1713311400 | 8.27 | -0.02 | -0.24 | 8.25 | 8.61 | 7.74 | 5112571 |
1713225000 | 8.29 | -0.71 | -7.89 | 8.88 | 9.6 | 8.01 | 5406985 |
1713138600 | 9 | 1.42 | 18.73 | 7.51 | 9.02 | 7.14 | 6350693 |
1713052200 | 7.58 | -0.63 | -7.67 | 8.17 | 8.4 | 6.32 | 7185480 |
1712965800 | 8.21 | -0.82 | -9.08 | 9.21 | 9.36 | 7.2 | 5204851 |
1712879400 | 9.03 | -0.18 | -1.95 | 9.17 | 9.43 | 8.8 | 2513579 |
1712793000 | 9.21 | -0.2 | -2.13 | 10.57 | 10.57 | 8.77 | 2514752 |
1712706600 | 9.41 | -0.93 | -8.99 | 10.35 | 10.61 | 9.3 | 2545118 |
1712620200 | 10.34 | 0.58 | 5.94 | 9.75 | 10.41 | 9.5 | 1893174 |
1712533800 | 9.76 | 0.22 | 2.31 | 9.52 | 9.89 | 9.5 | 1431678 |
1712447400 | 9.54 | 0.28 | 3.02 | 9.22 | 9.76 | 9.15 | 1657379 |
1712361000 | 9.26 | -0.34 | -3.54 | 9.55 | 9.66 | 8.77 | 2265311 |
1712274600 | 9.6 | 0.2 | 2.13 | 9.35 | 9.9 | 9.21 | 2103486 |
1712188200 | 9.4 | -0.06 | -0.63 | 9.44 | 9.9 | 9.12 | 2738121 |
1712101800 | 9.46 | -0.64 | -6.34 | 10.06 | 10.07 | 9.07 | 3676776 |
1712015400 | 10.1 | -0.53 | -4.99 | 10.64 | 10.69 | 9.67 | 4199941 |
1711929000 | 10.63 | -0.16 | -1.48 | 10.67 | 10.91 | 10.4 | 3479330 |
1711842600 | 10.79 | -0.17 | -1.55 | 10.95 | 11.05 | 10.68 | 1709567 |
1711756200 | 10.96 | -0.2 | -1.79 | 11.17 | 11.22 | 10.81 | 2663853 |
1711669800 | 11.16 | -0.09 | -0.80 | 11.16 | 11.72 | 10.9 | 3590870 |
1711583400 | 11.25 | 0.15 | 1.35 | 11.13 | 12.02 | 10.63 | 5763348 |
1711497000 | 11.1 | 0.07 | 0.63 | 10.99 | 11.75 | 10.84 | 3551930 |
1711410600 | 11.03 | 0.1 | 0.91 | 10.9 | 11.69 | 10.79 | 4705438 |
1711324200 | 10.93 | 0.24 | 2.25 | 10.68 | 11.2 | 10.43 | 2484028 |
1711237800 | 10.69 | 0.09 | 0.85 | 10.65 | 11.18 | 10.38 | 2361408 |
1711151400 | 10.6 | -0.19 | -1.76 | 10.72 | 11.39 | 10.32 | 4886072 |
1711065000 | 10.79 | -0.87 | -7.46 | 11.61 | 11.87 | 10.57 | 6193670 |
1710978600 | 11.66 | 0.9 | 8.36 | 10.82 | 12.31 | 10.42 | 11141719 |
1710892200 | 10.76 | -0.9 | -7.72 | 11.7 | 11.89 | 10.3 | 9120880 |
1710805800 | 11.66 | -1.47 | -11.20 | 13.07 | 13.5 | 11.63 | 8402642 |
1710719400 | 13.13 | 2.88 | 28.10 | 10.43 | 13.63 | 10.18 | 10290730 |
1710633000 | 10.25 | -0.88 | -7.91 | 11 | 11.89 | 9.92 | 5506296 |
1710546600 | 11.13 | -0.7 | -5.92 | 11.92 | 11.96 | 10.02 | 8831605 |
1710460200 | 11.83 | 0.45 | 3.95 | 11.36 | 11.93 | 10.61 | 4645307 |
1710373800 | 11.38 | -0.01 | -0.09 | 11.39 | 11.77 | 11.03 | 3799229 |
1710287400 | 11.39 | -0.15 | -1.30 | 11.45 | 12 | 10.77 | 6212446 |
1710201000 | 11.54 | 0.22 | 1.94 | 11.39 | 12.67 | 10.8 | 15078825 |
1710114600 | 11.32 | -0.91 | -7.44 | 12.45 | 12.54 | 11.14 | 5998882 |
1710028200 | 12.23 | 1.72 | 16.37 | 10.46 | 12.72 | 10.3 | 9943663 |
1709941800 | 10.51 | 0.47 | 4.68 | 10.01 | 11.06 | 9.52 | 9634307 |
1709855400 | 10.04 | 0.74 | 7.96 | 9.3 | 10.79 | 9.18 | 11936025 |
1709769000 | 9.3 | 2.38 | 34.39 | 6.88 | 9.8 | 6.59 | 13546741 |
1709682600 | 6.92 | -0.49 | -6.61 | 7.35 | 7.46 | 5.68 | 7418979 |
1709596200 | 7.41 | -0.15 | -1.98 | 7.55 | 7.68 | 7.15 | 7199306 |
1709509800 | 7.56 | -0.09 | -1.18 | 7.69 | 8.08 | 7.22 | 4394327 |
1709423400 | 7.65 | -0.22 | -2.80 | 7.89 | 7.98 | 7.51 | 3601594 |
1709337000 | 7.87 | 0.37 | 4.93 | 7.54 | 8.24 | 7.39 | 6767358 |
1709250600 | 7.5 | -0.53 | -6.60 | 7.91 | 8.31 | 7.26 | 6696679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions