We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7501 | 2.52135301295 | 29.7499 | 30.5 | 29.7499 | 1999 | 29.75 | CS |
4 | 1.48 | 5.09993108201 | 29.02 | 30.5 | 29.02 | 949 | 29.63056922 | CS |
12 | 1.95 | 6.83012259194 | 28.55 | 30.5 | 28.46 | 1057 | 28.79296869 | CS |
26 | 2.55 | 9.12343470483 | 27.95 | 30.5 | 27.6 | 1741 | 28.46484281 | CS |
52 | 4.4 | 16.8582375479 | 26.1 | 30.5 | 25.2 | 1281 | 27.56594444 | CS |
156 | 5.51 | 22.0488195278 | 24.99 | 32 | 24.3 | 1578 | 27.08345021 | CS |
260 | 8.4 | 38.0090497738 | 22.1 | 32 | 17 | 1454 | 25.07298315 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions