ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CubicFarm Systems Corporation (PK)

CubicFarm Systems Corporation (PK) (CUBXF)

0.1515
0.00
(0.00%)
Closed April 29 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.1515
Bid
0.0259
Ask
0.33
Volume
5,060
0.00 Day's Range 0.00
0.0201 52 Week Range 0.40
Previous Close
0.1515
Open
-
Last Trade Time
Average Volume (3m)
22,470
Financial Volume
-
VWAP
-

CUBXF Latest News

Micro Cap Soars To Start The Week

A dually-listed ag-tech company turned heads on Monday after the company announced that it is now fully commissioned at Vertical Acres Farm LLC, an Indiana -based produce company To read the full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.016111.89069423930.13540.170.1354174340.13692998CS
4-0.0119-7.282741738070.16340.350.135468780.15645573CS
12-0.0385-20.26315789470.190.350.0201224700.17134799CS
26-0.0485-24.250.20.350.0201454180.18741898CS
52-0.0165-9.821428571430.1680.40.0201584520.21726828CS
156-13.0395-98.85148965213.19118.50.0201400102.21416069CS
260-2.5885-94.47080291972.7418.50.0201338643.00326924CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRINMarin Software Incorporated
$ 3.71
(42.15%)
1.15M
WGSGeneDx Holdings Corporation
$ 13.8656
(26.05%)
9.12k
LTRXLantronix Inc
$ 4.01
(15.90%)
80.88k
CRKNCrown Electrokinetics Corporation
$ 0.0576
(14.06%)
8.18M
MULNMullen Automotive Inc
$ 6.38
(11.54%)
2.19M
CACOCaravelle International Group
$ 0.75
(-24.18%)
245.67k
FFIVF5 Inc
$ 163.60
(-10.17%)
98.94k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
120.14k
COOTAustralian Oilseeds Holdings Ltd
$ 1.31
(-9.03%)
10.22k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.275
(-8.42%)
170.19k
CRKNCrown Electrokinetics Corporation
$ 0.0576
(14.06%)
8.18M
PARAParamount Global
$ 12.2815
(0.26%)
2.68M
MULNMullen Automotive Inc
$ 6.40
(11.89%)
2.19M
VXUSVanguard Total International Stock
$ 59.71
(0.00%)
2.18M
TSLATesla Inc
$ 193.85
(-0.10%)
1.82M

Your Recent History

Delayed Upgrade Clock