We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036 | 2.63736263736 | 0.1365 | 0.15 | 0.1365 | 3183 | 0.1403356 | CS |
| 4 | 0.0047 | 3.47119645495 | 0.1354 | 0.17 | 0.1354 | 7079 | 0.13864912 | CS |
| 12 | -0.0299 | -17.5882352941 | 0.17 | 0.35 | 0.0201 | 16177 | 0.16609752 | CS |
| 26 | -0.0269 | -16.1077844311 | 0.167 | 0.35 | 0.0201 | 37785 | 0.18156293 | CS |
| 52 | 0.0161 | 12.9838709677 | 0.124 | 0.4 | 0.0201 | 48994 | 0.22899948 | CS |
| 156 | -12.4599 | -98.8880952381 | 12.6 | 18.5 | 0.0201 | 40306 | 2.16458762 | CS |
| 260 | -2.5999 | -94.8868613139 | 2.74 | 18.5 | 0.0201 | 33770 | 2.98079481 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.1401 | -0.0099 | -6.60 | 0.1401 | 0.1401 | 0.1401 | 8300 |
| 1715722140 | 0.15 | 0.0135 | 9.89 | 0.15 | 0.15 | 0.15 | 500 |
| 1715635200 | 0.1365 | -0.0133 | -8.88 | 0.1365 | 0.1365 | 0.1365 | 750 |
| 1715376000 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1715289600 | 0.1498 | 0 | 0.00 | 0.1498 | 0.1498 | 0.1498 | 0 |
| 1715203200 | 0.1498 | 0.0078001 | 5.49 | 0.1498 | 0.1498 | 0.1498 | 120 |
| 1715117340 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1715030940 | 0.1419999 | -0.0073 | -4.89 | 0.1414999 | 0.1419999 | 0.1414999 | 12104 |
| 1714771740 | 0.1492999 | 0 | 0.00 | 0.1492999 | 0.1492999 | 0.1492999 | 0 |
| 1714685340 | 0.1492999 | -0.0107 | -6.69 | 0.1492999 | 0.1492999 | 0.1492999 | 468 |
| 1714598400 | 0.16 | 0.0085 | 5.61 | 0.16 | 0.16 | 0.16 | 1533 |
| 1714512600 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1714425900 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1714166700 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1714080300 | 0.1515 | -0.0103 | -6.37 | 0.17 | 0.17 | 0.1515 | 2000 |
| 1713994020 | 0.1618 | 0.0255 | 18.71 | 0.1618 | 0.1618 | 0.1618 | 100 |
| 1713907740 | 0.1363 | 0 | 0.00 | 0.1363 | 0.1363 | 0.1363 | 0 |
| 1713821340 | 0.1363 | 0.0009 | 0.66 | 0.1354 | 0.1363 | 0.1354 | 50203 |
| 1713561900 | 0.1354 | -0.0051 | -3.63 | 0.1354 | 0.1354 | 0.1354 | 1786 |
| 1713475200 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1713388800 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1713302400 | 0.1405 | 0 | 0.00 | 0.1405 | 0.1405 | 0.1405 | 0 |
| 1713216000 | 0.1405 | -0.0012 | -0.85 | 0.1405 | 0.1405 | 0.1405 | 167 |
| 1712957160 | 0.1417 | 0 | 0.00 | 0.1417 | 0.1417 | 0.1417 | 0 |
| 1712870760 | 0.1417 | -0.0042 | -2.88 | 0.1417 | 0.1417 | 0.1417 | 400 |
| 1712784000 | 0.1459 | 0 | 0.00 | 0.1459 | 0.1459 | 0.1459 | 0 |
| 1712697600 | 0.1459 | 0 | 0.00 | 0.1459 | 0.1459 | 0.1459 | 0 |
| 1712611200 | 0.1459 | 0 | 0.00 | 0.1459 | 0.1459 | 0.1459 | 0 |
| 1712352000 | 0.1459 | -0.0141 | -8.81 | 0.1459 | 0.1459 | 0.1459 | 700 |
| 1712265780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1712179500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 7000 |
| 1712092980 | 0.165 | -0.165 | -50.00 | 0.1607 | 0.165 | 0.1571 | 6600 |
| 1712006940 | 0.33 | 0.16 | 94.12 | 0.1634 | 0.35 | 0.1634 | 5705 |
| 1711660800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 8010 |
| 1711574940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1711488540 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 150010 |
| 1711402080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711142880 | 0.2 | 0.1795 | 875.61 | 0.1654 | 0.2 | 0.1654 | 2700 |
| 1711056000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1710969600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1710883200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1710796800 | 0.0205 | -0.1499 | -87.97 | 0.0205 | 0.0205 | 0.0205 | 120 |
| 1710538140 | 0.1704 | 0 | 0.00 | 0.1704 | 0.1704 | 0.1704 | 0 |
| 1710451740 | 0.1704 | 0.1503 | 747.76 | 0.1704 | 0.1704 | 0.1704 | 1500 |
| 1710365340 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1710278940 | 0.0201 | -0.1124 | -84.83 | 0.0201 | 0.0201 | 0.0201 | 100 |
| 1710195840 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1709936640 | 0.1325 | -0.0375 | -22.06 | 0.1361999 | 0.1361999 | 0.1325 | 12205 |
| 1709850180 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709763780 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709677380 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709590980 | 0.17 | 0 | 0.00 | 0.1673 | 0.17 | 0.16 | 157662 |
| 1709331840 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1709245440 | 0.17 | 0.0043001 | 2.60 | 0.169 | 0.17 | 0.169 | 590 |
| 1709159100 | 0.1656999 | -0.0143 | -7.94 | 0.1656999 | 0.1656999 | 0.1656999 | 1500 |
| 1709072760 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1708986360 | 0.18 | 0.01 | 5.88 | 0.1849 | 0.1849 | 0.18 | 19596 |
| 1708726800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.1902 | 0.17 | 31885 |
| 1708640400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1708554000 | 0.165 | -0.025 | -13.16 | 0.165 | 0.165 | 0.165 | 100 |
| 1708467600 | 0.19 | 0.1715 | 927.03 | 0.19 | 0.19 | 0.19 | 100100 |
| 1708090200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
