CHAR Technologies (PK) Stock Quote CTRNF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CHAR Technologies Ltd (PK) (CTRNF) Quote

CHAR Technologies Ltd (PK) (CTRNF)

0.28

0.00

(0.00%)

Closed May 18 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.28

Bid

0.021

Ask

0.54

Volume

1,193

0.00 Day's Range 0.00

0.28 52 Week Range 0.60

Market Cap

Previous Close

0.28

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,500

Shares Outstanding

101,126,637

Dividend Yield

-

PE Ratio

-4.20

Earnings Per Share (EPS)

-0.08

Revenue

2M

Net Profit

-8.43M

Sector

Indl Coml Fans,blowrs,oth Eq

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.chartechnologies.com

Headquarters

Toronto, Ontario, Can

Founded

2016

CHAR Technologies Ltd (PK) is listed in the Indl Coml Fans,blowrs,oth Eq sector of the OTCMarkets with ticker CTRNF. The last closing price for CHAR Technologies (PK) was $0.28. Over the last year, CHAR Technologies (PK) shares have traded in a share price range of $ 0.28 to $ 0.60.

CHAR Technologies (PK) currently has 101,126,637 shares outstanding. The market capitalization of CHAR Technologies (PK) is $35.39 million. CHAR Technologies (PK) has a price to earnings ratio (PE ratio) of -4.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.28	0.28	0.28	8000	0.28	CS
12	-0.08	-22.2222222222	0.36	0.37	0.28	20500	0.35262439	CS
26	-0.08	-22.2222222222	0.36	0.37	0.28	20500	0.35262439	CS
52	-0.17	-37.7777777778	0.45	0.6	0.28	17600	0.40121232	CS
156	-0.18	-39.1304347826	0.46	0.92312	0.0111	9664	0.51282573	CS
260	-0.33138	-54.2019693153	0.61138	0.92312	0.0111	9020	0.51609364	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

The Night Stalker

The Night Stalker 4 minutes ago

https://stockcharts.com/h-sc/ui?s=ccg&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

Steve1978

Steve1978 5 minutes ago

He likes to talk to himself mainly.

santafe2

santafe2 5 minutes ago

There is a reason the restaurant business is fraught with bankruptcy. It's almost impossible to scale a business that has serious physical limits. There is a reason most workers in a restaurant are immigrants. The restaurant business reminds me of acting or art, only the very best succeed, the rest

Xl175

Xl175 7 minutes ago

Rough week moving forward, value will drop simply because most investors play the “wait and see game “ and sell first ask questions later.

bull runs

bull runs 8 minutes ago

Lmao. “Biden knows what he’s talking about “, lmfao. You must be a comedian. FJB can’t even find his way off a stage.

casper6

casper6 9 minutes ago

Should have a fireside chat with JUN FENG HUANG CANADA HOLDING CORP.
Charlie Wu or a US Independent audit better time spent, and do away with the confidence game? IMO

IH Admin [Shelly]

IH Admin [Shelly] 10 minutes ago

ALL: We've got several suspensions and board bans/restricitons based on the political and personal attack idiocy here today. Keep it up and you'll join them.

learningcurve2020

learningcurve2020 10 minutes ago

All this totally wacky time consuming nonsense but you can't simply email IR to confirm Les was accurate for the fall?

IhidfromtheX

IhidfromtheX 11 minutes ago

How many new patents have been assigned to Anavex since Misslings arrival? I remember all of the wailing and gnashing of teeth because there was no patent protection. Did Missling earn a little of that wealth?

flick

flick 11 minutes ago

Activity on May 16th, Up to $0.0001.

ELTP Emperor

ELTP Emperor 11 minutes ago

I’m about to be riiiiiiiiiiich! Soon to be multi million reasons why idgaf about you continually throttling my posting here. Stay mad kid. The new Ferrari says vrrrrooom. 😂😂😂😂🤡🤡🤡

RtSmith415

RtSmith415 11 minutes ago

zab

zab 12 minutes ago

Biden knows what he is discussing, trump just bullshits.

The Night Stalker

The Night Stalker 12 minutes ago

https://stockcharts.com/h-sc/ui?s=aztr&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

Arturosurfer

Arturosurfer 13 minutes ago

I’m just saying you can buy em or ce on speedtrader. But it’s hard to buy Fbec. Because not many are selling

Dodger1

Dodger1 14 minutes ago

Systemic control from eons ago..and nothing more than greed for a few...that's why AABB is here to save the day....AI...Knows. Gotta control...gotta get that digital byte in our lives as we text and drive....so much to think about...but really...it isn't about one family income like the Jackie Glea

King James 1

King James 1 14 minutes ago

I am pretty sure that although Toyota and Derby X 2 show a start date of (late) Q1 any Income will not show up until Q2 report. It was in the audio of the Q1 report. Makes sense now why recent news that
"FuelCell Energy and Toyota Motor North America Celebrate Launch of World's First "Tri-g

QL300

QL300 14 minutes ago

Here is the link to the summary minutes. It is not a long list of products provided. The description would be vague such as a “evaluating a treatment for brain cancer”.

https://app.box.com/s/jv487awvqzzsrdql0o34h9gg350ceyd4/folder/2988834619

Me2Greedy

Me2Greedy 15 minutes ago

I think you’re on to something

dreamhouse33

dreamhouse33 15 minutes ago

Much sooner! Q2 in August will get us over $1 easy

Hunterdave

Hunterdave 16 minutes ago

I hope at Some point you will be correct.
Go back to the last week's to see your same BS Posts
Come on mann

shell3

shell3 17 minutes ago

Cannabix’s Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA

https://finance.yahoo.com/news/cannabix-breath-logix-alcohol-device-124500714.html

bull runs

bull runs 17 minutes ago

Maher: Biden Would Have Avoided Debates if He Was Winning, Trump Wouldn’t Avoid Them

CHAR Technologies (PK)

Plano & Plano Desenvolvi... ON

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Rbr Cri - Fundo De Inves...

Societe Generale Effekten

Societe Generale Effekten

Smart Trust Fundamental ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions