ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Capricorn Energy PLC (PK)

Capricorn Energy PLC (PK) (CRNCD)

4.70
0.00
(0.00%)
Closed September 15 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.70
Bid
4.59
Ask
4.93
Volume
-
0.00 Day's Range 0.00
3.80 52 Week Range 7.725
Previous Close
4.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,069
Financial Volume
-
VWAP
-

CRNCD Latest News

Vedanta Offers INR160 Billion To Buy India Govt's Hindustan Zinc, Bharat Aluminium Stakes

India-focused miner Vedanta Resources PLC (VED.LN) Friday confirmed that it has offered INR160 billion ($3.2 billion) to buy the government's stakes in Hindustan Zinc Ltd. (500188.BY) and the...

Essar Energy, Cairn Expected To Drop Out Of FTSE100 In March Review

India focused energy companies, Essar Energy PLC (ESSR.LN) and Cairn Energy PLC (CNE.LN), could drop from the U.K.'s leading FTSE100 share index next month, according to Societe General research...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.224.910714285714.484.74.464334.53535838DR
12-0.06-1.260504201684.764.764.1810694.59653335DR
260.8120.8226221083.894.763.89094.37108528DR
52-2.785-37.2077488317.4857.7253.89145.17278776DR
156-10.89081945-69.854054079215.5908194516.863539413.89158.91159482DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
525
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.0025
(249,900.00%)
400
IMTLImage Protect Inc (PK)
$ 0.0001
(9,900.00%)
10k
HLTHQCue Health Inc (CE)
$ 0.0001
(9,900.00%)
3.98k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(9,900.00%)
188
SACQFSpree Acquisition Corporation 1 Ltd (GM)
$ 0.000001
(-100.00%)
100
GWSNGulf West Security Network Inc (CE)
$ 0.0001
(-99.97%)
105
BZWRBusiness Warrior Corporation (CE)
$ 0.000001
(-99.83%)
10k
TLGNEver Harvest International Group Inc (CE)
$ 0.000001
(-99.67%)
4.16k
EVLOEvelo Biosciences Inc (CE)
$ 0.0001
(-99.56%)
126
VTXBVortex Brands Company (PK)
$ 0.0004
(0.00%)
501.82M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0003
(20.00%)
294.89M
EARIEntertainment Arts Research Inc (PK)
$ 0.00015
(-50.00%)
248.83M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(0.00%)
175.9M
HMBLHUMBL Inc (PK)
$ 0.0002
(0.00%)
156.42M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 1 minute ago
If you wanted to keep a company so at a moments notice you could shut it down, then "management" has done a fine job.
NWBO
BottomBounce BottomBounce 2 minutes ago
First-time Airbnb host allegedly raped by guest who said he'd 'leave a good review' https://nypost.com/2024/01/18/news/first-time-airbnb-host-allegedly-raped-by-guest-who-said-hed-leave-a-good-review/ $ABNB
ABNB
Real McCoy Real McCoy 3 minutes ago
The result will be the same forever.
BottomBounce BottomBounce 3 minutes ago
Man accused of abducting, raping 13-year-olds at Airbnb had plans for OnlyFans, feds say https://www.sacbee.com/news/california/article288392680.html $ABNB
ABNB
TrendTrade2016 TrendTrade2016 3 minutes ago
RSPI still delinquent after months and months but the kool aid bag holders this dreaming of getting their money back.
RSPI
nidan7500 nidan7500 4 minutes ago
What if we first support RWE-RWD and SP as evidence of common sense growth & AVXL-improvement in CNS performance based on medical/clinical facts. What a concept. Other methods for projecting SP change may be fun but they are higher risk.
AVXL
oliven oliven 4 minutes ago
The needle movers will benefit all of us, real investors, but unfortunately not you because you sold too soon.
Sooooo sad 😀
ELTP $$$$$$
ELTP
BottomBounce BottomBounce 4 minutes ago
$ABNB Total Debt (mrq) $2.27 Billion Book Value Per Share (mrq) $12.62 Overvalued Overbought Pump and Dump
ABNB
theorysuit theorysuit 5 minutes ago
The dilutions is non-stop, and they should be asking for additional shares soon. That and the realization that there is no revenue incoming is probably the kiss of death for this company as you know it. But until then this business is a science project and dangling carrots that are meaningless w
NWBO
Donotunderstand Donotunderstand 5 minutes ago
YES

that is what I want ---- for whatever motive for whatever reason !!!

let warrants be used and dilute us to 20% off an 80-100 per share company (20-25 dollars a share)
kill - kill - kill the 200B suffocating our reserves and preventing maximum PPS on selling
FNMA
Seminole Red Seminole Red 7 minutes ago
16,19,24,22.....tytyty
Donotunderstand Donotunderstand 8 minutes ago
HOW do they make big money
By making sure we get squat

You are just one inch from understanding the more often and the closer you read that stuff

1. My answer - no one knows !! no one knows what is happening - no one knows exactly what is being discussed - AND
FNMA
EOT EOT 8 minutes ago
You can’t stop what’s already happened, and the unfolding of what’s called to come….

“WHEEL IN THE SKY”

Ezekiel 1:1
XRPUSD
ksquared ksquared 9 minutes ago
Taylor Swift Endorsing Kamala Harris Backfires as Poll Shows More Voters ‘Much More Likely’ to Vote Trump Over Harris
PAUL BOIS 14 Sep 2024 3:13

A new poll shows that pop star Taylor Swift’s endorsement of Kamala Harris for president may not have moved the needle in the candid
zab zab 9 minutes ago
America is about each generation, it appears yours has passed. Mine passed 60 years ago. I survive because that's my specialty.
Thehubby Thehubby 9 minutes ago
Kund

Allow me to say what a marvelous life you have carved out for yourself.
AVXL
jimbosskow jimbosskow 9 minutes ago
$SING shorts selling is winding down.
https://investorshub.advfn.com/uimage/uploads/2024/9/15/l[oujIMG_2383.png
SING
RMS555 RMS555 10 minutes ago
it sure has quite down in this board when basic questions were asked about the "assets" of PSRU being NON-EXISTENT!

To the holders of over 1.3 billion shares of PSRU (aka: "top traders"); WTF have you invested into? LMFAO!

PSRU IS A SCAM and Xavier Mitchell is a WANNA
PSRU
zab zab 11 minutes ago
In America living paycheck to paycheck is a way of life, you see it as a negative, I see it as an opportunity. Capitalism is never a guarantee, it's only a way of a society to stay alive from one day to the next.
weedtrader420 weedtrader420 11 minutes ago
XRP DOGECOINX looking for big moves up from both
XRPUSD
Stock_Barber Stock_Barber 12 minutes ago
Focusing on dilution alone is a fool's analysis of DBMM's financial position!

Raising millions of dollars of private funding (terms unknown) has shifted much of the ownership of the company from common shareholders to the private investors. How much of it? Most of it, in my opinion.
DBMM

Your Recent History

Delayed Upgrade Clock