We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.134 | 1.52863335615 | 8.766 | 8.9 | 8.766 | 54248 | 8.89587315 | CS |
12 | 0.25 | 2.8901734104 | 8.65 | 8.9 | 8.61 | 30163 | 8.77233041 | CS |
26 | 3.744 | 72.6144297905 | 5.156 | 8.9 | 4.96 | 31149 | 8.2991335 | CS |
52 | 5.08 | 132.984293194 | 3.82 | 8.9 | 3.82 | 25319 | 8.15715259 | CS |
156 | -10.666925 | -54.5150809338 | 19.566925 | 20.4293 | 2.52 | 10070 | 8.06928839 | CS |
260 | -10.666925 | -54.5150809338 | 19.566925 | 20.4293 | 2.52 | 10070 | 8.06928839 | CS |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | $ 0.00035 (16.67%) | 110.05M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (-12.82%) | 60.28M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 51.03M |
RONNRonn Motor Group Inc (PK) | $ 0.001 (0.00%) | 49.09M |
SNWRSanwire Corporation (PK) | $ 0.0006 (-14.29%) | 47.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions