We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.134 | 1.52863335615 | 8.766 | 8.9 | 8.766 | 54248 | 8.89587315 | CS |
| 12 | 0.27 | 3.12862108922 | 8.63 | 8.9 | 8.61 | 28039 | 8.77217885 | CS |
| 26 | 4.01 | 82.0040899796 | 4.89 | 8.9 | 4.89 | 30347 | 8.29457927 | CS |
| 52 | 4.84 | 119.21182266 | 4.06 | 8.9 | 3.82 | 24789 | 8.15574592 | CS |
| 156 | -10.666925 | -54.5150809338 | 19.566925 | 20.4293 | 2.52 | 10070 | 8.06928839 | CS |
| 260 | -10.666925 | -54.5150809338 | 19.566925 | 20.4293 | 2.52 | 10070 | 8.06928839 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726003740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1725917340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1725658140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1725571740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1725485340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1725398940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1725053340 | 8.9 | 0.04 | 0.45 | 8.9 | 8.9 | 8.9 | 152886 |
| 1724966940 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1724880540 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1724794140 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1724707740 | 8.86 | 0.09 | 1.07 | 8.86 | 8.86 | 8.86 | 6908 |
| 1724448000 | 8.766 | 0 | 0.00 | 8.766 | 8.766 | 8.766 | 0 |
| 1724361600 | 8.766 | 0 | 0.00 | 8.766 | 8.766 | 8.766 | 0 |
| 1724275200 | 8.766 | 0 | 0.00 | 8.766 | 8.766 | 8.766 | 0 |
| 1724188800 | 8.766 | 0.13 | 1.46 | 8.766 | 8.766 | 8.766 | 2950 |
| 1724103000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1723843800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1723757400 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1723671000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1723584600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1723498200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1723239000 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1723152600 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1723066200 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1722979800 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 37932 |
| 1722893340 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1722634140 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1722547740 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1722461340 | 8.64 | 0.03 | 0.35 | 8.64 | 8.64 | 8.64 | 4804 |
| 1722374580 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1722288180 | 8.61 | -0.02 | -0.23 | 8.61 | 8.61 | 8.61 | 1080 |
| 1722029100 | 8.63 | -0.05 | -0.58 | 8.63 | 8.63 | 8.63 | 2018 |
| 1721942580 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1721856180 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1721769780 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1721683380 | 8.68 | 0 | 0.00 | 8.68 | 8.68 | 8.68 | 0 |
| 1721424180 | 8.68 | -0.05 | -0.57 | 8.68 | 8.68 | 8.68 | 25603 |
| 1721337720 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1721251320 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 0 |
| 1721164920 | 8.73 | -0.01 | -0.10 | 8.72 | 8.73 | 8.72 | 6468 |
| 1721078400 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1720819200 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1720732800 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1720646400 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1720560000 | 8.739 | 0 | 0.00 | 8.739 | 8.739 | 8.739 | 0 |
| 1720473600 | 8.739 | 0.04 | 0.45 | 8.739 | 8.739 | 8.739 | 5192 |
| 1720213800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1720041000 | 8.7 | 0.09 | 1.05 | 8.7 | 8.7 | 8.7 | 135100 |
| 1719955380 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1719868980 | 8.61 | -0.04 | -0.43 | 8.61 | 8.61 | 8.61 | 160 |
| 1719609600 | 8.6472 | 0 | 0.00 | 8.6472 | 8.6472 | 8.6472 | 0 |
| 1719523200 | 8.6472 | 0.02 | 0.20 | 8.65 | 8.65 | 8.6472 | 11024 |
| 1719437040 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1719350640 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1719264240 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1719005040 | 8.63 | 0 | 0.00 | 8.63 | 8.63 | 8.63 | 0 |
| 1718918640 | 8.63 | 0.03 | 0.35 | 8.63 | 8.63 | 8.63 | 418 |
| 1718746140 | 8.6 | -0.01 | -0.12 | 8.6 | 8.6 | 8.6 | 4885 |
| 1718659500 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1718400300 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 128600 |
| 1718314140 | 8.61 | -0.03 | -0.35 | 8.61 | 8.61 | 8.61 | 150343 |
| 1718227380 | 8.64 | 0.02 | 0.23 | 8.635 | 8.64 | 8.635 | 196726 |
| 1718141340 | 8.6199999 | 2.28 | 35.96 | 8.602 | 8.6199999 | 8.602 | 80358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
