CompuGroup (PK) Stock Quote CMPVF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CompuGroup Holding AG (PK) (CMPVF) Quote

CompuGroup Holding AG (PK) (CMPVF)

29.89

0.00

(0.00%)

Closed May 20 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

29.89

Bid

27.55

Ask

33.91

Volume

-

0.00 Day's Range 0.00

29.89 52 Week Range 40.75

Market Cap

Previous Close

29.89

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

52,234,576

Dividend Yield

-

PE Ratio

34.00

Earnings Per Share (EPS)

0.88

Revenue

1.21B

Net Profit

45.92M

Sector

Computers & Software-whsl

Industry

Cmp Programming,data Process

Website

www.cgm.com

Headquarters

Koblenz, Deu

Founded

1987

CompuGroup Holding AG (PK) is listed in the Computers & Software-whsl sector of the OTCMarkets with ticker CMPVF. The last closing price for CompuGroup (PK) was $29.89. Over the last year, CompuGroup (PK) shares have traded in a share price range of $ 29.89 to $ 40.75.

CompuGroup (PK) currently has 52,234,576 shares outstanding. The market capitalization of CompuGroup (PK) is $1.56 billion. CompuGroup (PK) has a price to earnings ratio (PE ratio) of 34.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	29.89	29.89	29.89	100	29.89	CS
26	-5.1	-14.5755930266	34.99	34.99	29.89	100	32.44	CS
52	-10.86	-26.6503067485	40.75	40.75	29.89	167	37.56971514	CS
156	-53.11	-63.9879518072	83	92.15	29.89	437	70.0531014	CS
260	-48.26	-61.7530390275	78.15	96.5	29.89	443	72.28094112	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTBPGT Biopharma Inc	$ 7.75 (148.40%)	64.96M
MMVMultiMetaVerse Holdings Ltd	$ 1.33 (125.12%)	129.91M
PEGYPineapple Energy Inc	$ 0.19 (80.27%)	369.22M
FFIEFaraday Future Intelligent Electric Inc	$ 1.80 (74.76%)	701.56M
ZENVZenvia Inc	$ 3.82 (66.09%)	647.37k
MTCMMTec Inc	$ 1.0305 (-85.30%)	70.48M
AKTSAkoustis Technologies Inc	$ 0.158 (-55.64%)	24.69M
FLJFLJ Group Limited	$ 0.7701 (-50.32%)	4.8M
VIRIVirios Therapeutics Inc	$ 0.2049 (-41.69%)	5.5M
JFBRJeffs Brands Ltd	$ 0.395 (-39.04%)	6.6M
CRKNCrown Electrokinetics Corporation	$ 0.1958 (14.50%)	751.67M
FFIEFaraday Future Intelligent Electric Inc	$ 1.80 (74.76%)	701.56M
GWAVGreenwave Technology Solutions Inc	$ 0.1584 (2.79%)	656.05M
PEGYPineapple Energy Inc	$ 0.19 (80.27%)	369.22M
BRSHBruush Oral Care Inc	$ 0.158 (34.81%)	259.84M

JFR161162

JFR161162 42 seconds ago

You’re wrong.
As NWBO is a public company, shareholders have the right to criticize management's decisions.
If you’re blind it’s not my problem.
The only reason why the company exist is the science and the real pillars are Dr Liau, Dr Borsch, Dr Ashkan, and all the others who h

delerious1

delerious1 2 minutes ago

Net income $ 17,013

NeoSunTzu

NeoSunTzu 2 minutes ago

Senator John Kennedy called on Biden today to fire the current FDIC chairman ...

https://www.kennedy.senate.gov/public/press-releases?id=CD06EF68-4B13-45AD-B57D-F17A450CD381

BIOChecker4

BIOChecker4 2 minutes ago

Why don’t you suggest to Missling that he add spinal cord injury to the pipeline?

Oh wait, maybe that’s the secret new indication. The hell with cancer and neuropathic pain. Let’s go after spinal cord injury.

Researchfyi

Researchfyi 3 minutes ago

Off the top of my head, which doesn't mean much. LQMT is about $600,000 from breaking even for the year if income and expenses remain the same. Good but no cigar. New roll out of the ring can help make it happen as well as other endeavors mentioned in the CC.

Good luck to all in LQMT.

A Dinosaur

A Dinosaur 3 minutes ago

date of last publication (17-05-2024) of a trial from 2017. With a judgement from 17-09-2020.

My, my, doesn't Mexican justice run slow.

Dino

All_In4DNAX

All_In4DNAX 3 minutes ago

Everyone thinks it’s easy doing a filing on time when you have $4,000 in sales per quarter. Let’s not forget they changed their name on IG to being “global” plus they have to account for the shares they gave away to influencers. Maybe everyone should take a moment and be thankful that have accompl

Tatsumaki

Tatsumaki 3 minutes ago

if you back off the ridiculous statement that treating obesity issues will extend life more than CV treatment.

LOL... No F-ing way. I'm standing hard on that statement. It's 100% true.

arizona1

arizona1 3 minutes ago

https://pbs.twimg.com/media/GODCgjOW8AA5P9a?format=jpg&name=900x900

Jay_B

Jay_B 3 minutes ago

What does that mean though? I'm not sure I fully grasp this accumulation data. It's not like people are gobbling up shares on the ask.

Theoretically, if there is a bid for 300mil shares, and then 300mil shares get diluted into that bid, does that now count as "accumulation"?

Garbone

Garbone 4 minutes ago

Not a short.

I honestly do not know if the Pumpkin is correct or the pumpers. I tend to think this stock may go some place, looking like it will be another year but maybe... Betamax and HD-DVD were indeed things and they even made it to deployment. The industry is not static

maperatpogi

maperatpogi 4 minutes ago

Tom spoke to Eric

Eric Newlan would never associate himself with a scam. His reputation is one of the best in the Country.

From The SheWhale

bull runs

bull runs 4 minutes ago

Ok. You’re so smart. You know better than everyone who evaluates billionaires wealth. Lmao. You think $20 an hour is wealthy.

burner67

burner67 4 minutes ago

Real what? 😂

govprs

govprs 5 minutes ago

He delivered a report those previous times correct? He will do it again imo

oceans11

oceans11 5 minutes ago

You mean they didn’t meet YOUR expectations.
Tough luck, and a big “ouchie” for you it looks like. LOL

waterchaser

waterchaser 5 minutes ago

I agree, pumping while dumping is a noble and honest practice.

Wait….

What?

Never mind… I despise scammers on the VNUE Board.

Whalatane

Whalatane 5 minutes ago

Obesity is a major risk factor for developing cardiovascular diseases like heart attacks and strokes. The risk increases progressively as body mass index (BMI) rises.
For every 5-unit increase in BMI, the risk of heart failure rises by 32%, and the risk of ischemic stroke increases by 4% and

ed3/6me

ed3/6me 5 minutes ago

Stand together or hang seperately

NASDAQ2020

NASDAQ2020 5 minutes ago

FDA says 10 competitors for Vyvance I-box says 14

BIOChecker4

BIOChecker4 6 minutes ago

“Our little company will make the big time and Dr Missling, MA, PhD will gain genius status.”

Is today National Self Delusion Day? Sheesh.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

How are you stuck buying garbage tickers all the time?

delerious1

delerious1 6 minutes ago

A. Summarize the issuer’s business operations (If the issuer does not have current operations, state “no operations”)
The Company, through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability
company, operates as an Internet e-commerce compan

Penny2Dime

Penny2Dime 6 minutes ago

CompuGroup (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions