Chibougamau Independant ... (PK) Stock Quote CMAUF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Chibougamau Independant Mines Inc (PK) (CMAUF) Quote

Chibougamau Independant Mines Inc (PK) (CMAUF)

0.09

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.09

Bid

0.0167

Ask

0.09

Volume

-

0.00 Day's Range 0.00

0.001 52 Week Range 0.105

Market Cap

Previous Close

0.09

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

21,534

Shares Outstanding

61,065,536

Dividend Yield

-

PE Ratio

-46.43

Earnings Per Share (EPS)

-0

Revenue

607k

Net Profit

-172k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.chibougamaumines.com

Headquarters

Quebec City, Quebec, Can

Founded

1970

Chibougamau Independant Mines Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CMAUF. The last closing price for Chibougamau Independant ... (PK) was $0.09. Over the last year, Chibougamau Independant ... (PK) shares have traded in a share price range of $ 0.001 to $ 0.105.

Chibougamau Independant ... (PK) currently has 61,065,536 shares outstanding. The market capitalization of Chibougamau Independant ... (PK) is $7.94 million. Chibougamau Independant ... (PK) has a price to earnings ratio (PE ratio) of -46.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.09	0.09	0.09	1035	0.09	CS
12	-0.014	-13.4615384615	0.104	0.104	0.09	21534	0.10255471	CS
26	-0.01	-10	0.1	0.104	0.001	13524	0.09751059	CS
52	-0.015	-14.2857142857	0.105	0.105	0.001	14212	0.09721084	CS
156	-0.166	-64.84375	0.256	0.3562	0.001	13765	0.17657903	CS
260	-0.017	-15.8878504673	0.107	0.3562	0.001	16267	0.14047242	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SISIShineco Inc	$ 1.46 (52.08%)	3.02M
MMVMultiMetaVerse Holdings Ltd	$ 0.7099 (20.16%)	170.91k
ARBBARB IOT Group Ltd	$ 0.9974 (17.84%)	9.83k
VERBVerb Technology Company Inc	$ 0.1595 (11.15%)	1.01M
AIHSSenmiao Technology Ltd	$ 0.9994 (11.04%)	1,000
JAGXJaguar Health Inc	$ 0.1355 (-47.58%)	15.35M
VIRIVirios Therapeutics Inc	$ 0.24 (-31.70%)	302.23k
AKANAkanda Corporation	$ 0.125 (-27.58%)	12.27M
FLJFLJ Group Limited	$ 1.24 (-20.00%)	354.64k
JFBRJeffs Brands Ltd	$ 0.5321 (-17.89%)	520.12k
CRKNCrown Electrokinetics Corporation	$ 0.1779 (4.04%)	44.04M
FFIEFaraday Future Intelligent Electric Inc	$ 1.13 (9.71%)	21.85M
JAGXJaguar Health Inc	$ 0.1355 (-47.58%)	15.35M
AKANAkanda Corporation	$ 0.125 (-27.58%)	12.27M
GWAVGreenwave Technology Solutions Inc	$ 0.1578 (2.40%)	11.96M

mick

mick 4 minutes ago

SEEING SOME GOOD EXCHANGES

chemist72

chemist72 4 minutes ago

Thanks for the links. Have a nice weekend.

fuagf

fuagf 4 minutes ago

Yes, should always remember that corporations first obligation is to their shareholders. And corporations tell us it's good to use credit because it is good for their shareholders. It is good for the economy too, eh. Small businesses wouldn't exist if consumers didn't spend.

And of c

looking 4 a win

looking 4 a win 4 minutes ago

JD400

JD400 5 minutes ago

Nebulae

Nebulae 5 minutes ago

And where would I find those financials?

-Neb

Fanatical Infidel

Fanatical Infidel 5 minutes ago

Preferreds have been inching up all week...accumulation due to stronger Trump polls???

FNMAS at it highest since end of January

Quintessence

Quintessence 6 minutes ago

Meme stocks can be fun but require careful attention. I've been flipping CRKN for a couple days with some success. Not sure how long the party will last though, lol.

I don't have a sell plan for FFIEW yet. I probably should :) I didn't get any FFIE.

I will take a lo

Monksdream

Monksdream 6 minutes ago

JD400

JD400 6 minutes ago

DRJ69

DRJ69 7 minutes ago

Well, I will believe it when I see it, too many empty promises unfulfilled from this CEO in past year or so.

oldstocks

oldstocks 7 minutes ago

I just sold my last 10,000 shares @ .14 that i paid 67 cents for but because i loaded way up around 10 cents that i made a profit on JAGX to the point that these were free trading shares.

If there is one thing i do not like it is the brutal reverse split.

This stock is

Superhoops

Superhoops 8 minutes ago

Agreed!… I will let him keep talking to himself… and fallen trees

crazy horse 0

crazy horse 0 8 minutes ago

Poland Medvedev warned that if the West supplies Ukraine with long-range missiles, the borders of the Poland will become a "Sanitary Zone". 🇵🇱🇺🇦☢

Map sanitary zone

https://t.me/AussieCossack/17277🎙;

https://t

GoonOfWallSt

GoonOfWallSt 8 minutes ago

How many reverse split coming up this year? Will pumpers see a new record of 3 r/s-s this year? Or maybe even 4….

chemist72

chemist72 8 minutes ago

Their Q3 report is already late. Due date was 5/15/24.

But they are Pink Limited already, so it really doesn't matter in that regard. They will likely remain Limited until they file their Annual Report, or not.

Doubledown75

Doubledown75 9 minutes ago

I feel like we absolutely screwed ourselves
Natty is going to spike hard

fishhunter

fishhunter 9 minutes ago

9s and no one cares. One would hope several directors started buying today. If not, gonna get uglier for the share price.

uber darthium

uber darthium 9 minutes ago

Trade 17- 1 million share dump today, is Linduh getting a nose job ?

Are DBSCAM’em shareholders footing the plastic surgery bills ?

maq1214

maq1214 9 minutes ago

I gleaned that from CEO last call, my only concern is that put them at risk of an RS.

Chibougamau Independant ... (PK)

Citigroup Tiers S & P5

Oesterreichische Post Ag... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions