We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.85 | 0.85 | 0.85 | 22000 | 0.85 | CS |
4 | 0 | 0 | 0.85 | 0.85 | 0.85 | 22000 | 0.85 | CS |
12 | 0.045 | 5.5900621118 | 0.805 | 0.85 | 0.75 | 44952 | 0.81156346 | CS |
26 | -0.04 | -4.49438202247 | 0.89 | 0.89 | 0.75 | 23976 | 0.81264878 | CS |
52 | -0.000325 | -0.0382206803281 | 0.850325 | 0.89 | 0.64 | 25717 | 0.79190183 | CS |
156 | -0.54 | -38.8489208633 | 1.39 | 1.5889 | 0.64 | 96076 | 1.17740499 | CS |
260 | -0.7209 | -45.8908905723 | 1.5709 | 2.6304 | 0.64 | 73357 | 1.3205758 | CS |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0678 (-57.09%) | 173.98M |
CRKNCrown Electrokinetics Corporation | $ 0.199 (0.00%) | 22.47M |
AGRIAgriFORCE Growing Systems Ltd | $ 0.1485 (14.46%) | 22.42M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.70 (-5.56%) | 11.56M |
ASTIAscent Solar Technologies Inc | $ 0.1225 (2.08%) | 9.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions