We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9202 | 0.9202 | 0.89 | 4904 | 0.9202 | CS |
| 4 | 0.0702 | 8.25882352941 | 0.85 | 0.9202 | 0.84 | 10968 | 0.8586391 | CS |
| 12 | 0.1702 | 22.6933333333 | 0.75 | 0.9202 | 0.75 | 8703 | 0.85268768 | CS |
| 26 | 0.0811 | 9.66511738768 | 0.8391 | 0.9202 | 0.75 | 25127 | 0.81584549 | CS |
| 52 | 0.0592 | 6.87572590012 | 0.861 | 0.9202 | 0.64 | 23663 | 0.79376517 | CS |
| 156 | -0.6687 | -42.0857196803 | 1.5889 | 1.5889 | 0.64 | 95850 | 1.16030274 | CS |
| 260 | -0.6507 | -41.4221147113 | 1.5709 | 2.6304 | 0.64 | 72387 | 1.32009753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1717709400 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1717622760 | 0.9202 | 0 | 0.00 | 0.9202 | 0.9202 | 0.9202 | 0 |
| 1717536360 | 0.9202 | 0.0802 | 9.55 | 0.9202 | 0.9202 | 0.89 | 4904 |
| 1717449600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717190400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717104000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717017600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1716931200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1716585600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1716499200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1716412800 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 6000 |
| 1716326940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716240540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715981340 | 0.85 | 0.1 | 13.33 | 0.85 | 0.85 | 0.85 | 22000 |
| 1715895000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715808600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715722200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715635800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715376600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715290200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715203800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715117400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1715031000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714771800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714685400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714599000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714512600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714425600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714166400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714080000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713993600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713907200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713820800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713561600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713475200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713388800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713302400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713216000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712956800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712870400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712784000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712697600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712611200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712352000 | 0.75 | -0.055 | -6.83 | 0.75 | 0.75 | 0.75 | 1907 |
| 1712237400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1712151000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1712064600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1711978200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1711632600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1711546200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1711459800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1711373400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1711114200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1711027800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1710941400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1710855000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1710768600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1710509400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1710423000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1710336600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1710250200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1710163800 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1709904600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
