Chugoku Electric Power (PK) Stock Quote CGKEF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Chugoku Electric Power (PK) (CGKEF) Quote

Chugoku Electric Power (PK) (CGKEF)

6.51

0.00

( 0.00% )

Updated: 10:32:18

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.51

Bid

6.40

Ask

7.40

Volume

-

0.00 Day's Range 0.00

6.51 52 Week Range 6.54

Market Cap

Previous Close

6.51

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

55

Shares Outstanding

360,259,294

Dividend Yield

11,026.84%

PE Ratio

0.02

Earnings Per Share (EPS)

370.57

Revenue

1.63T

Net Profit

133.5B

Sector

Electric Services

Industry

Electronics Diversified

Website

www.energia.co.jp

Headquarters

Higashihiroshima, Hiroshima, Jpn

Founded

1985

Chugoku Electric Power (PK) is listed in the Electric Services sector of the OTCMarkets with ticker CGKEF. The last closing price for Chugoku Electric Power (PK) was $6.51. Over the last year, Chugoku Electric Power (PK) shares have traded in a share price range of $ 6.51 to $ 6.54.

Chugoku Electric Power (PK) currently has 360,259,294 shares outstanding. The market capitalization of Chugoku Electric Power (PK) is $2.35 billion. Chugoku Electric Power (PK) has a price to earnings ratio (PE ratio) of 0.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.51	6.51	6.51	109	6.51	CS
4	0	0	6.51	6.51	6.51	109	6.51	CS
12	-0.03	-0.45871559633	6.54	6.54	6.51	55	6.51	CS
26	-0.03	-0.45871559633	6.54	6.54	6.51	42	6.52435407	CS
52	-0.03	-0.45871559633	6.54	6.54	6.51	42	6.52435407	CS
156	-2.596	-28.5086755985	9.106	9.106	6.344	155	7.6606222	CS
260	-15.552	-70.4922491161	22.062	22.062	6.344	2602	11.19692544	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	1.6k
INQDIndoor Harvest Corp (CE)	$ 0.0001 (9,900.00%)	79.5k
TTCFQTattooed Chef Inc (CE)	$ 0.0001 (9,900.00%)	20.65k
AUVIQApplied UV Inc (CE)	$ 0.0001 (9,900.00%)	1.71k
GLBRGlobal Brokerage Inc (CE)	$ 0.0001 (9,900.00%)	2.69k
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	79k
BWMYBorrowMoneycom Inc (CE)	$ 0.0003 (-95.89%)	3.5k
SRAXSRAX Inc (CE)	$ 0.0203 (-92.19%)	10.17k
TVTVWhereverTV Broadcasting Corporation (PK)	$ 0.0029 (-89.90%)	2k
CRDVCommunity Redevelopment Inc (CE)	$ 0.0002 (-88.24%)	42.85k
CBDLCBD Life Sciences Inc (PK)	$ 0.00095 (26.67%)	67.49M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	22.12M
NWPNNow Corp (PK)	$ 0.0001 (0.00%)	21.65M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (-33.33%)	19.12M
PPCBPropanc Biopharma Inc (PK)	$ 0.0003 (-25.00%)	15.62M

PENNY PIRATE

PENNY PIRATE 37 seconds ago

gitreal ... Management has Not PR'ed Anything about a Micon Lawsuit! Nothing to Discuss Until Management Does! They did PR MM Manipulation about NAKED Short Selling that All You Naysayers Refuse to Acknowledge! 😇

glenn1919

glenn1919 42 seconds ago

ONCO.............................https://stockcharts.com/h-sc/ui?s=ONCO&p=W&b=5&g=0&id=p86431144783

Rainer

Rainer 1 minute ago

just Scottie

just Scottie 1 minute ago

I don’t think Carolyn Beaver from sonx is related to beaver for Biolase

Astro26

Astro26 1 minute ago

7 American league championship appearances in a row and four world series. With two wins in the last 7 years.Dynasty baby.

Maybe Tony can speak to our owner about what it takes to be a winner.

Yankees suck !

Hitman970

Hitman970 1 minute ago

NWPN:

SERVICE PROVIDERS
Securities Counsel
Vic Devlaeminck PC
10013 N.E. Hazel Dell Avenue
Suite 317
Vancouver, WA 98685

Do your homework. Vic exclusively represents criminals. Have fun.

BDR10

BDR10 2 minutes ago

Another GREAT week that's not starting out very great

Murphydog25

Murphydog25 2 minutes ago

😂🤣 You talk some 💩 silly 🧸🤦‍♂️

LarryBear40

LarryBear40 2 minutes ago

Yeah, right !!!

RobH1312

RobH1312 3 minutes ago

Oh, so you're saying sluttypants Harris did not say those things.

Where's your proof she didn't say those things? I'll wait !!!

wadegarret

wadegarret 3 minutes ago

Nelson- KINS

is not up 5700% over the last year ! You meant to say 570%

Mark

Mark 3 minutes ago

$LGHL .25, watch for .26 break

PirateMeteor67

PirateMeteor67 3 minutes ago

Ride the Japan audio production, animation, and VTuber trend!

manibiotech

manibiotech 3 minutes ago

Didn’t you imply that earlier this year also

vein

vein 3 minutes ago

That would be direct competition

ITYS

ITYS 3 minutes ago

Too funny, clowns claim scam stock but FACT CHECKED TO DEATH !!!!

MGON is an SEC filer...end of story !

Google OTC scams and MWWC and GEVI are top 10 plays :-)

dshade

dshade 4 minutes ago

full speed ahead now.. cheers

BefallenKnight

BefallenKnight 4 minutes ago

Then why do you attack people with contrary opinions and talk about a “basher index”?

I trade stocks...volatility is good...falling in love (or Hate) with a stock is bad

If you’re just trading, why do you care so much about people’s fundamental analysis of a stock? If y

Welcome2Pinkyland

Welcome2Pinkyland 4 minutes ago

Waaa little baby Peepeeoil- the delusional and super useless and extremely low level Ihub basher troll clown is a snowflake and wants to he bashing to stop. Lol.

just Scottie

just Scottie 4 minutes ago

Nobody is biting on the CEO’s moves or tweets so-far

sctts

sctts 4 minutes ago

Still am surprised they let the ask stand at .024

They usually drop that down as well

Pacman3

Pacman3 4 minutes ago

What I do not understand is how some months ago we were at 3 cents with nothing happening and now with 500k shipped and more to follow we are 0.0049 . Makes no sense to me.
Can anyone help me understand?

Jack_of_All_Trades

Jack_of_All_Trades 4 minutes ago

HIRU continues to show serious strength!!!

Chugoku Electric Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions