CGKEF

Chugoku Electric Power (GM) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Chugoku Electric Power (GM) CGKEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 13.01 0.00 0.00 0.00 13.01 20:00:00
more quote information »

CGKEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month12.624912.624912.624912.628000.38513.05%
3 Months13.393613.393612.624913.001,400-0.3836-2.86%
6 Months13.346113.393612.624913.101,017-0.3361-2.52%
1 Year13.399513.631512.624913.222,500-0.3895-2.91%
3 Years12.615913.631512.51813.122,3900.39413.12%
5 Years12.615913.631512.51813.122,3900.39413.12%

CGKEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 12.6249 0.00 0.0% 12.6249 12.6249 12.6249 0
Aug 10 2020 12.6249 0.00 0.0% 12.6249 12.6249 12.6249 0
Aug 07 2020 12.6249 0.00 0.0% 12.6249 12.6249 12.6249 0
Aug 06 2020 12.6249 0.00 0.0% 12.6249 12.6249 12.6249 0
Aug 05 2020 12.6249 0.00 0.0% 12.6249 12.6249 12.6249 0
Aug 04 2020 12.6249 0.00 0.0% 12.6249 12.6249 12.6249 0
Aug 03 2020 12.6249 0.00 0.0% 12.6249 12.6249 12.6249 0
Jul 31 2020 12.6249 0.00 0.0% 12.6249 12.6249 12.6249 0
Jul 30 2020 12.6249 0.00 0.0% 12.6249 12.6249 12.6249 0
Jul 29 2020 12.6249 0.00 0.0% 12.6249 12.6249 12.6249 0
Jul 28 2020 12.6249 0.00 0.0% 12.6249 12.6249 12.6249 0
Jul 27 2020 12.6249 -0.39 -2.96% 12.6249 12.6249 12.6249 800
Jul 24 2020 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jul 23 2020 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jul 22 2020 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jul 21 2020 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jul 20 2020 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jul 17 2020 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jul 16 2020 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jul 15 2020 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jul 14 2020 13.01 0.00 0.0% 13.01 13.01 13.01 0
Jul 13 2020 13.01 0.00 0.0% 13.01 13.01 13.01 0
See More Historical Prices »
Your Recent History
USOTC
CGKEF
Chugoku El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 04:32:06