We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0002 | -1.96078431373 | 0.0102 | 0.016 | 0.01 | 7539 | 0.016 | CS |
4 | -0.004 | -28.5714285714 | 0.014 | 0.0199 | 0.01 | 5802 | 0.0139439 | CS |
12 | -0.007 | -41.1764705882 | 0.017 | 0.028 | 0.0024 | 62518 | 0.02021071 | CS |
26 | -0.028 | -73.6842105263 | 0.038 | 0.04 | 0.0003 | 28624 | 0.02126191 | CS |
52 | -0.009 | -47.3684210526 | 0.019 | 0.08 | 0.0003 | 21942 | 0.02734763 | CS |
156 | -0.023 | -69.696969697 | 0.033 | 0.29 | 0.0003 | 54195 | 0.09134664 | CS |
260 | 0.0019 | 23.4567901235 | 0.0081 | 0.29 | 0.0003 | 58762 | 0.07659388 | CS |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.5672 (98.88%) | 608.98M |
SINTSiNtx Technologies Inc | $ 0.139965 (154.48%) | 578.23M |
GWAVGreenwave Technology Solutions Inc | $ 0.0579 (30.11%) | 433.06M |
SLNASelina Hospitality PLC | $ 0.0841 (50.18%) | 255.78M |
CRKNCrown Electrokinetics Corporation | $ 0.0456 (-4.20%) | 184.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions