Mersen (PK) Stock Quote CBLNF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Mersen (PK) (CBLNF) Quote

Mersen (PK) (CBLNF)

37.15

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

37.15

Bid

21.04

Ask

55.07

Volume

-

0.00 Day's Range 0.00

37.15 52 Week Range 40.00

Market Cap

Previous Close

37.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

351

Shares Outstanding

21,509,834

Dividend Yield

-

PE Ratio

9.36

Earnings Per Share (EPS)

3.79

Revenue

1.21B

Net Profit

81.6M

Sector

Electronic Parts,eq-whsl,nec

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.mersen.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1937

Mersen (PK) is listed in the Electronic Parts,eq-whsl sector of the OTCMarkets with ticker CBLNF. The last closing price for Mersen (PK) was $37.15. Over the last year, Mersen (PK) shares have traded in a share price range of $ 37.15 to $ 40.00.

Mersen (PK) currently has 21,509,834 shares outstanding. The market capitalization of Mersen (PK) is $763.60 million. Mersen (PK) has a price to earnings ratio (PE ratio) of 9.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	37.15	37.15	37.15	200	37.15	CS
12	-1.37	-3.55659397715	38.52	40	37.15	351	38.6950057	CS
26	-1.37	-3.55659397715	38.52	40	37.15	351	38.6950057	CS
52	-1.37	-3.55659397715	38.52	40	37.15	351	38.6950057	CS
156	3.8	11.3943028486	33.35	40	27.74	346	35.49622593	CS
260	3.8	11.3943028486	33.35	40	27.74	346	35.49622593	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

mick

mick 5 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=TGGI&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=TGGI&TimeRange=950&Interval=d

mick

mick 6 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=VXIT&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=VXIT&TimeRange=950&Interval=d

Golden Cross

Golden Cross 6 minutes ago

$AGBA - AGBA and Triller Merge to Create a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services.
https://www.marketwatch.com/press-release/agba-and-triller-merge-to-create-a-4-billion-powerhouse-unleashing-a-game-changing-power-in-digital-con

mick

mick 6 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=EGOC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EGOC&TimeRange=950&Interval=d

Golden Cross

Golden Cross 7 minutes ago

$AGBA - AGBA and Triller Merge to Create a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services.
https://www.marketwatch.com/press-release/agba-and-triller-merge-to-create-a-4-billion-powerhouse-unleashing-a-game-changing-power-in-digital-con

skitahoe

skitahoe 7 minutes ago

Dstock,

I know there has been a lot of talk about synergies with RevImmune, as well as Advent, which LP has control of. As I see it, it's up to her whether it's to both her best interest, as well as shareholders, to act on what she's clearly in control of. Clearly whether she does a

Halkid

Halkid 7 minutes ago

Best of luck brother, SPZI ONE OF THE BEST. $$$

mick

mick 7 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=AVVH&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=AVVH&TimeRange=950&Interval=d

Big RDC

Big RDC 7 minutes ago

Can do .012 and if we get Symbol change .03 is history fast LIKE one day trade 🌶️🌶️

redspinelpinktopaz

redspinelpinktopaz 8 minutes ago

All good stuff. Makes a lot of sense. Thank you.

mick

mick 9 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=WCVC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=WCVC&TimeRange=950&Interval=d

DiscoverGold

DiscoverGold 9 minutes ago

Is it too late to invest in the gold rush?
By: Financial Times | April 26, 2024

• Demand from China drove prices to a record high this month — now many suspect the normal rules no longer apply

On the High Street in Hungerford, a historic market town about an

bwmgftw

bwmgftw 9 minutes ago

Identifying long term bottoms on monthly and yearly charts provides maximum upside. You can't make a penny unless you are willing to risk a penny. I post charts on x, but here not worth time. Others might though.

cootcat

cootcat 9 minutes ago

axles1 Like I said before. When I could be wrong/ I go back do more research. First according to internet discord is disagree, According to my dictionary (copy wright 1999) meaning, lack of agreement. Do to fact it does not say disagree. I take it has neutral. Thank you, the meaning has been up da

misterfishman

misterfishman 9 minutes ago

Well rocks for brains you found one that's profitable very good keep up the good job.

mick

mick 10 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=EGOX&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EGOX&TimeRange=950&Interval=d

toohot

toohot 10 minutes ago

It’s okay with me and the other true BIEL longs to shut your pie hole. Self-Admitted self-destructive behavior for daily self-gratification.
‘Nuff said!

BUY $BIEL$

highjumper

highjumper 10 minutes ago

I believe this is the location just off of Lake Houston. Google Earth images are from Nov. 2022. You can see the test sample lines and trace the road clearing to/from the rail. My question is... how old is all of this development? The tractor tracks next to the rail indicate that at the time it was

mick

mick 11 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=SINT&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=SINT&TimeRange=950&Interval=d

CaptHowdy

CaptHowdy 11 minutes ago

What did you expect would happen when a new CEO gives the shareholders the silent treatment for over a year and a half.

cottonmather

cottonmather 11 minutes ago

More American banks have failed. It is all hush but information leaks are forming.

PENNY PIRATE

PENNY PIRATE 11 minutes ago

JonDoe1 ... There is a Continued Focus by Management to Become the Gold/Crypto Standard of Exchange with Intentions to Up-List on a Major Exchange! Sure there are Questions ... Why No Gold Audit? Why No Concession# for the Mine Sold for $82,000,000.00? When will we see AABB/G Pay Crypto Exchange/Wal

mick

mick 11 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=SMFL&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=SMFL&TimeRange=950&Interval=d

tdbowieknife

tdbowieknife 12 minutes ago

And... You got it wrong again.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

mick

mick 12 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=GMGI&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=GMGI&TimeRange=950&Interval=d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions