Mersen (PK) Stock Quote CBLNF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Mersen (PK) (CBLNF) Quote

Mersen (PK) (CBLNF)

38.00

0.00

(0.00%)

Closed September 21 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

38.00

Bid

0.01

Ask

75.40

Volume

80

0.00 Day's Range 0.00

37.15 52 Week Range 40.00

Market Cap

Previous Close

38.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

100

Shares Outstanding

21,509,834

Dividend Yield

2.94%

PE Ratio

7.25

Earnings Per Share (EPS)

3.79

Revenue

1.21B

Net Profit

81.6M

Sector

Electronic Parts,eq-whsl,nec

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.mersen.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1937

Mersen (PK) is listed in the Electronic Parts,eq-whsl sector of the OTCMarkets with ticker CBLNF. The last closing price for Mersen (PK) was $38. Over the last year, Mersen (PK) shares have traded in a share price range of $ 37.15 to $ 40.00.

Mersen (PK) currently has 21,509,834 shares outstanding. The market capitalization of Mersen (PK) is $817.37 million. Mersen (PK) has a price to earnings ratio (PE ratio) of 7.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	38	38	38	100	38	CS
26	-0.68	-1.75801447777	38.68	39	37.15	145	38.07446367	CS
52	-0.52	-1.34994807892	38.52	40	37.15	215	38.4870195	CS
156	9.61	33.8499471645	28.39	40	27.74	176	35.732719	CS
260	9.61	33.8499471645	28.39	40	27.74	130	35.732719	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

John Diolfi

John Diolfi 5 minutes ago

For whoever has a Facebook account message Caren Currier asking about ADSV. She apparently has the most up to date info on getting it out of expert market and could possibly answer questions.
https://www.facebook.com/caren.currier

The Night Stalker

The Night Stalker 6 minutes ago

next multi day, big volume runner

lodas

lodas 8 minutes ago

here is a brief Factual answer to your question with no B.S................the chapter 11 closed 12 years ago as signed by the judge.....

JohnnyRotton

JohnnyRotton 8 minutes ago

Meanwhile, a second round of Summer Exploration at North Bay Resources’ Murex copper-gold project is ongoing.

The company has identified a high-grade copper trend running northeast-southwest at the surface and has confirmed the location of the known copper-gold deposit originally deve

zandant

zandant 8 minutes ago

If B is so good, why is IPIX trading at the .0001/.0002 level?

lambchops

lambchops 8 minutes ago

They have some very interesting products coming to market. Read the news part here on IHUB.

LC

DDD

Arnold25764

Arnold25764 9 minutes ago

Why this one drop so much? Chance for a rebound?

TimeFades

TimeFades 11 minutes ago

Long into weekend wayy overdone double me up

benz280e

benz280e 15 minutes ago

Right, what a bunch of BS this post from cross-dressing pumper, what a bunch of pumper bullshit…

zerosnoop

zerosnoop 15 minutes ago

The latest PR below is about the PRESENT, NOW & the FUTURE, not what happened 15 years ago. The PROVEN AOT is going GLOBAL.

https://ir.qsenergy.com/press-releases/detail/2059

QS Energy and VIPS Petroleum Forge Strategic Partnership to Enhance Oil Transport

zerosnoop

zerosnoop 16 minutes ago

This announcement follows the recent press release detailing QS Energy's initial steps towards the commercial deployment of AOT, underscoring the company's commitment to shareholder value, innovation, and industry leadership.

zerosnoop

zerosnoop 17 minutes ago

About QS Energy

QS Energy, Inc. (OTCQB: QSEP), develops and markets crude oil flow assurance technologies designed to deliver measurable performance improvements to pipeline operations in the midstream and upstream crude oil markets. More information is available at www.qsenergy.com.

zerosnoop

zerosnoop 17 minutes ago

The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.

zerosnoop

zerosnoop 18 minutes ago

About Applied Oil Technology QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline flow, with full

cojoboy

cojoboy 18 minutes ago

There is NOTHING wrong with flipping... Contrary to all the people that DON'T.. make your own decisions to improve YOUR .position.. Imo...the whole purpose of stock trading is to profit.😎😎

redwagon

redwagon 19 minutes ago

Another swing and a miss. You have no clue.

kevindenver

kevindenver 19 minutes ago

You are correct and I thought this article would be interesting to you as it's from the entities that actually insure Directors and Officers.

https://www.dandodiary.com/2022/07/articles/securities-litigation/guest-post-analysis-of-biotech-securities-class-action-motion-to-dismiss-resu

zerosnoop

zerosnoop 19 minutes ago

TOMBALL, TX / ACCESSWIRE / August 15, 2024 / QS Energy Inc. (OTCQB:QSEP), a leader in energy efficiency technology, and VIPS Petroleum LLC, a prominent player in the petroleum industry, are excited to announce a strategic collaboration as a result of positive MOU discussions with VIPS country and co

nowwhat2

nowwhat2 20 minutes ago

Back to $50 !....U R $50 !.......
$60 Bucks then Clonk !

https://investorshub.advfn.com/uimage/uploads/2024/9/20/wgtwfcheerleader_blank.jpg

WeknowUSky

LoL

Go USA Go !
.

redwagon

redwagon 21 minutes ago

Currently under my average, not currently winning, but will be soon. Thanks for your concern.

shiloh12

shiloh12 21 minutes ago

From what i am hearing A.I. will have an impact on a level of fire, electricity, and the automobile to mankind, but it is taking longer to roll out than anticipated. I think a good PR with their "ARI" rollout would wake the SP up, aside from that it's really about future revs, if it ever gets to tha

shajandr

shajandr 21 minutes ago

Jimbo still hustling $$$ from widows and spinsters at Catholic church events.

XMaster2023

XMaster2023 21 minutes ago

Monday’s the big announcement?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions