Mersen (PK) Historical Data - CBLNF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mersen (PK) (CBLNF)
Mersen (PK) (CBLNF) Historical

Mersen (PK) (CBLNF)

38.00

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	38	38	38	200	38	CS
12	-2	-5	40	40	37.15	243	38.47120879	CS
26	-0.52	-1.34994807892	38.52	40	37.15	308	38.4870195	CS
52	4.65	13.9430284858	33.35	40	27.74	320	35.732719	CS
156	4.65	13.9430284858	33.35	40	27.74	320	35.732719	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726263000	38	0	0.00	38	38	38	0
1726176600	38	0	0.00	38	38	38	0
1726090200	38	0	0.00	38	38	38	0
1726003800	38	0	0.00	38	38	38	0
1725917400	38	0	0.00	38	38	38	0
1725658200	38	0	0.00	38	38	38	0
1725571800	38	0	0.00	38	38	38	0
1725485400	38	0	0.00	38	38	38	0
1725399000	38	0	0.00	38	38	38	0
1725053400	38	0	0.00	38	38	38	0
1724967000	38	0	0.00	38	38	38	0
1724880600	38	0	0.00	38	38	38	0
1724794200	38	0	0.00	38	38	38	0
1724707800	38	0	0.00	38	38	38	0
1724448600	38	0	0.00	38	38	38	0
1724362200	38	0	0.00	38	38	38	0
1724275800	38	0	0.00	38	38	38	0
1724189400	38	0	0.00	38	38	38	0
1724103000	38	0	0.00	38	38	38	0
1723843800	38	0	0.00	38	38	38	0
1723757400	38	0	0.00	38	38	38	0
1723671000	38	0	0.00	38	38	38	0
1723584600	38	0	0.00	38	38	38	0
1723498200	38	0	0.00	38	38	38	0
1723239000	38	0	0.00	38	38	38	0
1723152600	38	0	0.00	38	38	38	0
1723066200	38	0	0.00	38	38	38	0
1722979800	38	0	0.00	38	38	38	0
1722892920	38	0	0.00	38	38	38	0
1722633720	38	0	0.00	38	38	38	0
1722547320	38	0	0.00	38	38	38	0
1722460920	38	0	0.00	38	38	38	0
1722374520	38	0	0.00	38	38	38	0
1722288120	38	0	0.00	38	38	38	0
1722028920	38	0	0.00	38	38	38	0
1721942520	38	0	0.00	38	38	38	0
1721856120	38	0	0.00	38	38	38	0
1721769720	38	0	0.00	38	38	38	0
1721683320	38	0	0.00	38	38	38	0
1721424120	38	0	0.00	38	38	38	0
1721337720	38	0	0.00	38	38	38	0
1721251320	38	0	0.00	38	38	38	0
1721164920	38	0.85	2.29	38	38	38	200
1721050200	37.15	0	0.00	37.15	37.15	37.15	0
1720791000	37.15	0	0.00	37.15	37.15	37.15	0
1720704600	37.15	0	0.00	37.15	37.15	37.15	0
1720618200	37.15	0	0.00	37.15	37.15	37.15	0
1720531800	37.15	0	0.00	37.15	37.15	37.15	0
1720445400	37.15	0	0.00	37.15	37.15	37.15	0
1720186200	37.15	0	0.00	37.15	37.15	37.15	0
1720013400	37.15	0	0.00	37.15	37.15	37.15	0
1719927000	37.15	0	0.00	37.15	37.15	37.15	0
1719840600	37.15	0	0.00	37.15	37.15	37.15	0
1719581400	37.15	0	0.00	37.15	37.15	37.15	0
1719495000	37.15	0	0.00	37.15	37.15	37.15	0
1719408600	37.15	0	0.00	37.15	37.15	37.15	0
1719322200	37.15	0	0.00	37.15	37.15	37.15	0
1719235800	37.15	0	0.00	37.15	37.15	37.15	0
1718976600	37.15	0	0.00	37.15	37.15	37.15	0
1718890200	37.15	0	0.00	37.15	37.15	37.15	0
1718717400	37.15	0	0.00	37.15	37.15	37.15	0
1718631000	37.15	0	0.00	37.15	37.15	37.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions