We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 37.15 | 37.15 | 37.15 | 200 | 37.15 | CS |
| 12 | -2.85 | -7.125 | 40 | 40 | 37.15 | 264 | 38.81068182 | CS |
| 26 | -1.37 | -3.55659397715 | 38.52 | 40 | 37.15 | 351 | 38.6950057 | CS |
| 52 | -1.37 | -3.55659397715 | 38.52 | 40 | 37.15 | 351 | 38.6950057 | CS |
| 156 | 3.8 | 11.3943028486 | 33.35 | 40 | 27.74 | 346 | 35.49622593 | CS |
| 260 | 3.8 | 11.3943028486 | 33.35 | 40 | 27.74 | 346 | 35.49622593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1715376600 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1715290200 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1715203800 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1715117400 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1715031000 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1714771800 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1714685400 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1714599000 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1714512600 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1714425900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1714166700 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1714080300 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1713993900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1713907500 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1713821100 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1713561900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1713475500 | 37.15 | -1.85 | -4.74 | 37.15 | 37.15 | 37.15 | 200 |
| 1713388800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713302400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1713216000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712956800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712870400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712784000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712697600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712611200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712352000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712265600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712179200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712092800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1712006400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1711660800 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1711574400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1711488000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1711401600 | 39 | 0.32 | 0.83 | 39 | 39 | 39 | 150 |
| 1711142880 | 38.68 | -1.32 | -3.30 | 38.68 | 38.68 | 38.68 | 406 |
| 1711056120 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710969720 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710883320 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710796920 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1710537720 | 40 | 1.48 | 3.84 | 40 | 40 | 40 | 300 |
| 1710423000 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1710336600 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1710250200 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1710163800 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1709904600 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1709818200 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1709731800 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1709645400 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1709559000 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1709299800 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1709213400 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1709127000 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1709040600 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1708954200 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1708695000 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1708608600 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1708522200 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1708435800 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1708090200 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1708003800 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1707917400 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
