Close Brothers (PK) Stock Quote CBGPF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Close Brothers Group PLC (PK) (CBGPF) Quote

Close Brothers Group PLC (PK) (CBGPF)

9.05

0.00

(0.00%)

Closed May 20 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.05

Bid

5.76

Ask

6.76

Volume

-

0.00 Day's Range 0.00

9.05 52 Week Range 9.78

Market Cap

Previous Close

9.05

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

150,455,190

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Asset - Backed Securities

Industry

Nondepository Credit Instn

Website

www.closebrothers.co.uk

Headquarters

London, Gbr

Founded

1953

Close Brothers Group PLC (PK) is listed in the Asset - Backed Securities sector of the OTCMarkets with ticker CBGPF. The last closing price for Close Brothers (PK) was $9.05. Over the last year, Close Brothers (PK) shares have traded in a share price range of $ 9.05 to $ 9.78.

Close Brothers (PK) currently has 150,455,190 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.73	-7.46421267894	9.78	9.78	9.05	133	9.415	CS
52	-0.73	-7.46421267894	9.78	9.78	9.05	133	9.415	CS
156	-9.7705	-51.9141361813	18.8205	18.8205	9.05	13438	13.93368694	CS
260	-8.3	-47.8386167147	17.35	23.103893	9.05	6260	16.05032226	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTBPGT Biopharma Inc	$ 7.38 (136.54%)	9.02M
MMVMultiMetaVerse Holdings Ltd	$ 1.35 (128.50%)	10.2M
FFIEFaraday Future Intelligent Electric Inc	$ 1.86 (80.58%)	67.92M
CNEYCN Energy Group Inc	$ 1.03 (54.89%)	2.67M
TANHTantech Holdings Ltd	$ 0.978 (48.86%)	5.19M
VIRIVirios Therapeutics Inc	$ 0.1913 (-45.56%)	370.66k
JAGXJaguar Health Inc	$ 0.16 (-38.10%)	7.21M
JFBRJeffs Brands Ltd	$ 0.4576 (-29.38%)	1.06M
AKANAkanda Corporation	$ 0.126 (-27.00%)	12.78M
FLJFLJ Group Limited	$ 1.18 (-23.87%)	1.32M
CRKNCrown Electrokinetics Corporation	$ 0.2298 (34.39%)	124.29M
FFIEFaraday Future Intelligent Electric Inc	$ 1.86 (80.58%)	67.92M
GWAVGreenwave Technology Solutions Inc	$ 0.1673 (8.57%)	49.85M
HLTHCue Health Inc	$ 0.118 (22.41%)	41.43M
PEGYPineapple Energy Inc	$ 0.1098 (4.17%)	23.94M

glenn1919

glenn1919 2 minutes ago

SINT......AGRI..........PRST......AZTR........https://stockcharts.com/h-sc/ui?s=AZTR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PRST&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AGRI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://

havnagoodtime

havnagoodtime 2 minutes ago

Much excitement here. The 10-K and Q-1 reports must be awesome. Oh wait, never mind.

Jcbaby1

Jcbaby1 2 minutes ago

Yes thank you have been watching this one closely

SmokeSignals

SmokeSignals 2 minutes ago

GWAV🤣Fun dervalued🚀

DavidLeeRoth

DavidLeeRoth 3 minutes ago

mike00h

mike00h 3 minutes ago

It couldn't be said that Northwest Biotherapeutics rolls off the tongue. You got any ideas?

starkd748

starkd748 3 minutes ago

No Stoopid asss unlocks

starkd748

starkd748 4 minutes ago

valleybenedetto

valleybenedetto 4 minutes ago

Ok. You can always get me on twitter

linkvest

linkvest 4 minutes ago

I put them all on ignore for the day.. I don't need the distraction from idiots today or the BS banter with these askholes either.. they are not making me money so I don't even want to see them or talk to them..

Money-train

Money-train 4 minutes ago

Disclosure: I’m buying folks!

DavidLeeRoth

DavidLeeRoth 5 minutes ago

I don’t have PM anymore bud. I got it though👍

Trend22

Trend22 5 minutes ago

WCVC - I remember when I “stumbled” into a 2000 bagger with DPLS in 2020/2021….

Jake731

Jake731 5 minutes ago

Good morning all.

TPTW……!!!!!

otcsource

otcsource 6 minutes ago

LOL!!!! the off Season!! OH My this just keeps getting better the debt and the ss are basically going to be trash for this ticker and this is the excuse !! It is the off season!! LOL!! An absolute dumpster fire!!

zab

zab 6 minutes ago

You own nothing, just like trump, he owns you.

frans

frans 6 minutes ago

eyeownu

eyeownu 6 minutes ago

hey buddy i can assure you ScamScum is not laughing about this: Samsung Materially Breached Agreement and No Longer Has Patent License esp when we knock their heads off at the CAFC. LMAOOOOOOOOOOOOOOOOOOOOOO

Dj56

Dj56 6 minutes ago

I just looked it up on 5 different inet searches...am more confused than ever...why does DB or Affu, now one, need brokers and brokerages bona files up to snuff?

BullNBear52

BullNBear52 6 minutes ago

FWIW the expression is separating the wheat from the chaff.

"Separate the wheat from the chaff" is an idiom that means to distinguish between things or people that are good or high quality, and those that are not.

valleybenedetto

valleybenedetto 7 minutes ago

That sounds like investment advice. Hmmm

StayHumble

StayHumble 7 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

Nutty investor

Nutty investor 7 minutes ago

QueenVic

QueenVic 7 minutes ago

...Death and taxes.
What is there to gain on? 🤔🤔

Close Brothers (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions