We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0002 | -66.6666666667 | 0.0003 | 0.03 | 0.0003 | 11431686 | 0.02041037 | CS |
| 12 | -0.0299 | -99.6666666667 | 0.03 | 0.03 | 0.0003 | 10721441 | 0.01891159 | CS |
| 26 | -0.0299 | -99.6666666667 | 0.03 | 0.03 | 0.0003 | 7803591 | 0.01464993 | CS |
| 52 | -0.0002 | -66.6666666667 | 0.0003 | 0.03 | 0.0003 | 8161350 | 0.01552988 | CS |
| 156 | -0.3899 | -99.9743589744 | 0.39 | 0.51 | 0.0003 | 151209271 | 0.12478439 | CS |
| 260 | -3.4499 | -99.9971014493 | 3.45 | 20.52 | 0.0003 | 118919454 | 0.33640911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714166700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714080300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713993900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713907500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713821100 | 0.0001 | -0.0299 | -99.67 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713561900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 16188 |
| 1713475500 | 0.03 | 0.0297001 | 9,903.33 | 0.0002999 | 0.03 | 0.0002999 | 1666 |
| 1713389100 | 0.0002999 | -0.0297 | -99.00 | 0.03 | 0.03 | 0.0002999 | 33370 |
| 1713302940 | 0.03 | 0 | 0.00 | 0.0002999 | 0.03 | 0.0002999 | 9602 |
| 1713216000 | 0.03 | 0.015 | 100.00 | 0.0002999 | 0.03 | 0.0002999 | 50700 |
| 1712957160 | 0.015 | -0.015 | -50.00 | 0.03 | 0.03 | 0.0002999 | 7402 |
| 1712870760 | 0.03 | 0.015 | 100.00 | 0.0002999 | 0.03 | 0.0002999 | 88958 |
| 1712784000 | 0.015 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 10377 |
| 1712698140 | 0.015 | -0.015 | -50.00 | 0.03 | 0.03 | 0.0002999 | 25420 |
| 1712611200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 31523 |
| 1712352000 | 0.03 | 0.0297001 | 9,903.33 | 0.03 | 0.03 | 0.0002999 | 76413 |
| 1712265780 | 0.0002999 | -0.0147 | -98.00 | 0.03 | 0.03 | 0.0002999 | 19170 |
| 1712179500 | 0.015 | 0.0147001 | 4,901.67 | 0.03 | 0.03 | 0.0002999 | 130909 |
| 1712092980 | 0.0002999 | -0.0297 | -99.00 | 0.0002999 | 0.03 | 0.0002999 | 31777 |
| 1712006940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 48307 |
| 1711660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 10245 |
| 1711574580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 42970 |
| 1711488540 | 0.03 | 0.0297001 | 9,903.33 | 0.03 | 0.03 | 0.0002999 | 81986 |
| 1711401600 | 0.0002999 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 18677 |
| 1711142880 | 0.0002999 | -0.0147 | -98.00 | 0.03 | 0.03 | 0.0002999 | 83356 |
| 1711056240 | 0.015 | 0.0147001 | 4,901.67 | 0.0002999 | 0.03 | 0.0002999 | 10041 |
| 1710970140 | 0.0002999 | -0.0297 | -99.00 | 0.0002999 | 0.03 | 0.0002999 | 75332 |
| 1710883740 | 0.03 | 0.0297001 | 9,903.33 | 0.03 | 0.03 | 0.0002999 | 48570 |
| 1710796800 | 0.0002999 | -0.0147 | -98.00 | 0.03 | 0.03 | 0.0002999 | 4416 |
| 1710537720 | 0.015 | 0 | 0.00 | 0.0002999 | 0.03 | 0.0002999 | 35490 |
| 1710451740 | 0.015 | -0.015 | -50.00 | 0.0002999 | 0.03 | 0.0002999 | 7503 |
| 1710365340 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.0002999 | 16785 |
| 1710278940 | 0.015 | 0 | 0.00 | 0.0002999 | 0.03 | 0.0002999 | 8022 |
| 1710192540 | 0.015 | 0 | 0.00 | 0.0002999 | 0.03 | 0.0002999 | 53099 |
| 1709936640 | 0.015 | 0.0147001 | 4,901.67 | 0.015 | 0.03 | 0.0002999 | 7905 |
| 1709850360 | 0.0002999 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 22106 |
| 1709764080 | 0.0002999 | -0.0297 | -99.00 | 0.03 | 0.03 | 0.0002999 | 39367 |
| 1709677620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 79375 |
| 1709590980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 211666 |
| 1709332140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 10806 |
| 1709245440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 16083 |
| 1709159100 | 0.03 | 0.0297001 | 9,903.33 | 0.0002999 | 0.03 | 0.0002999 | 42030 |
| 1709072940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.03 | 0.0002999 | 33971 |
| 1708986360 | 0.0002999 | -0.0147 | -98.00 | 0.03 | 0.03 | 0.0002999 | 51099 |
| 1708726800 | 0.015 | 0.0147001 | 4,901.67 | 0.03 | 0.03 | 0.0002999 | 30969 |
| 1708640940 | 0.0002999 | -0.0147 | -98.00 | 0.0002999 | 0.03 | 0.0002999 | 10130 |
| 1708554000 | 0.015 | 0.0147001 | 4,901.67 | 0.03 | 0.03 | 0.0002999 | 15280 |
| 1708467600 | 0.0002999 | -0.0297 | -99.00 | 0.03 | 0.03 | 0.0002999 | 77826 |
| 1708122180 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.015 | 3770 |
| 1708036140 | 0.03 | 0 | 0.00 | 0.0002999 | 0.03 | 0.0002999 | 3936 |
| 1707949620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 12476 |
| 1707863340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 24441 |
| 1707776940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 24259 |
| 1707517200 | 0.03 | 0.015 | 100.00 | 0.03 | 0.03 | 0.0002999 | 33374 |
| 1707431280 | 0.015 | 0.0147001 | 4,901.67 | 0.03 | 0.03 | 0.0002999 | 7928 |
| 1707344940 | 0.0002999 | -0.0297 | -99.00 | 0.0002999 | 0.03 | 0.0002999 | 16274 |
| 1707258480 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0002999 | 5018 |
| 1707172140 | 0.03 | 0.0297001 | 9,903.33 | 0.015 | 0.03 | 0.0002999 | 13259 |
| 1706912580 | 0.0002999 | -0.0297 | -99.00 | 0.0002999 | 0.03 | 0.0002999 | 5130 |
| 1706826540 | 0.03 | 0.0297001 | 9,903.33 | 0.03 | 0.03 | 0.0002999 | 31125 |
| 1706740140 | 0.0002999 | -0.0297 | -99.00 | 0.03 | 0.03 | 0.0002999 | 9442 |
| 1706653320 | 0.03 | 0 | 0.00 | 0.0002999 | 0.03 | 0.0002999 | 16374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
