We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0022 | 0.0005 | 48781875 | 0.00138509 | CS |
4 | 0 | 0 | 0.0006 | 0.0022 | 0.0004 | 32729198 | 0.00083189 | CS |
12 | -5.0E-5 | -7.69230769231 | 0.00065 | 0.0022 | 0.0004 | 20399614 | 0.00079705 | CS |
26 | -0.0056 | -90.3225806452 | 0.0062 | 0.02241 | 0.0004 | 12926200 | 0.00086509 | CS |
52 | -0.0294 | -98 | 0.03 | 0.03 | 0.0001 | 10308671 | 0.00627298 | CS |
156 | -0.0894 | -99.3333333333 | 0.09 | 0.09 | 0.0001 | 44132394 | 0.05673939 | CS |
260 | -1.0194 | -99.9411764706 | 1.02 | 6 | 0.0001 | 121531240 | 0.32882221 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496420 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0009 | 0.0005999 | 80250253 |
1730409780 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.00075 | 22150133 |
1730323500 | 0.001 | -0.0006 | -37.50 | 0.0018 | 0.0018 | 0.0009 | 43916220 |
1730237280 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0016 | 15528150 |
1730150880 | 0.0017 | 0.0003 | 21.43 | 0.0015 | 0.0022 | 0.0014 | 80377770 |
1729891500 | 0.0014 | 0.0008001 | 133.37 | 0.0007 | 0.0018 | 0.0005 | 81937100 |
1729805160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 21516983 |
1729718940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 2775220 |
1729632300 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 13044889 |
1729545600 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 12702707 |
1729286400 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 5320988 |
1729200000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005999 | 0.0004 | 36250441 |
1729113960 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005999 | 0.0004 | 25916749 |
1729027680 | 0.0005999 | 0.0001999 | 49.98 | 0.0005 | 0.0005999 | 0.0004 | 111080620 |
1728941220 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 62172435 |
1728681900 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 15746824 |
1728595560 | 0.0004 | -0.00015 | -27.27 | 0.0005999 | 0.0005999 | 0.0004 | 42658397 |
1728508800 | 0.00055 | 5.0E-5 | 10.00 | 0.0004 | 0.0005999 | 0.0004 | 12757262 |
1728422580 | 0.0005 | -4.0E-5 | -7.41 | 0.0005999 | 0.0005999 | 0.0005 | 32238692 |
1728336000 | 0.00054 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9981148 |
1728077220 | 0.00054 | 4.0E-5 | 8.00 | 0.0005999 | 0.0005999 | 0.0005 | 6511233 |
1727990760 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 7577042 |
1727904000 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 37423696 |
1727818140 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 30935391 |
1727731380 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 6750267 |
1727472000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 13777168 |
1727386200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005 | 57753956 |
1727299200 | 0.0007 | -0.0003 | -30.00 | 0.001 | 0.001 | 0.00055 | 89485498 |
1727212800 | 0.001 | 0.00025 | 33.33 | 0.0008 | 0.001 | 0.0008 | 85005139 |
1727126940 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 11432282 |
1726867200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00064 | 2463864 |
1726781220 | 0.0007 | -0.0001 | -12.50 | 0.00074 | 0.0008 | 0.0005999 | 7219215 |
1726694460 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 6045407 |
1726608240 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 11054536 |
1726521720 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 3999727 |
1726262940 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 12433967 |
1726176540 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2997431 |
1726090140 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 792992 |
1726003500 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 582677 |
1725917160 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 2983118 |
1725658020 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 2506952 |
1725571440 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 6606578 |
1725485040 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 5865878 |
1725398880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 3845616 |
1725053340 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0011 | 0.0007 | 10026602 |
1724966400 | 0.0008 | 0 | 0.00 | 0.0009 | 0.00095 | 0.00075 | 23038803 |
1724880360 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.00075 | 18314580 |
1724794080 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0011999 | 0.0008 | 50544398 |
1724707740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 791173 |
1724448480 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 2755706 |
1724362140 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 2979654 |
1724275380 | 0.0009 | 6.0E-5 | 7.14 | 0.0007 | 0.0009 | 0.0007 | 1490862 |
1724188800 | 0.00084 | 4.0E-5 | 5.00 | 0.0007 | 0.0009 | 0.0007 | 4483899 |
1724102880 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0011999 | 0.0007 | 1701347 |
1723843740 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 1923174 |
1723756860 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 3240969 |
1723670820 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 1946554 |
1723584360 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.0007 | 4685610 |
1723497900 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 9994514 |
1723238400 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0008 | 0.0005999 | 1537002 |
1723152000 | 0.0007 | 0 | 0.00 | 0.00066 | 0.0007 | 0.0005999 | 431057 |
1723065720 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 1606417 |
1722979800 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1072249 |
1722893340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1431170 |
1722634140 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 3073841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions