ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CBD Life Sciences Inc (PK)

CBD Life Sciences Inc (PK) (CBDL)

0.0006
-0.0002
(-25.00%)
Closed November 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-14.28571428570.00070.00220.0005487818750.00138509CS
4000.00060.00220.0004327291980.00083189CS
12-5.0E-5-7.692307692310.000650.00220.0004203996140.00079705CS
26-0.0056-90.32258064520.00620.022410.0004129262000.00086509CS
52-0.0294-980.030.030.0001103086710.00627298CS
156-0.0894-99.33333333330.090.090.0001441323940.05673939CS
260-1.0194-99.94117647061.0260.00011215312400.32882221CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304964200.0005999-0.0002-25.000.00080.00090.000599980250253
17304097800.0008-0.0002-20.000.0010.0010.0007522150133
17303235000.001-0.0006-37.500.00180.00180.000943916220
17302372800.0016-0.0001-5.880.00180.00180.001615528150
17301508800.00170.000321.430.00150.00220.001480377770
17298915000.00140.0008001133.370.00070.00180.000581937100
17298051600.000599900.000.00059990.00059990.000521516983
17297189400.00059995.0E-59.090.00059990.00059990.00052775220
17296323000.000555.0E-510.000.00050.00059990.000513044889
17295456000.0005-0.0001-16.670.00059990.00059990.000512702707
17292864000.00059990.000120.000.00059990.00059990.00055320988
17292000000.00050.000125.000.00050.00059990.000436250441
17291139600.0004-0.0002-33.340.00050.00059990.000425916749
17290276800.00059990.000199949.980.00050.00059990.0004111080620
17289412200.000400.000.00050.00050.000462172435
17286819000.000400.000.00050.00050.000415746824
17285955600.0004-0.00015-27.270.00059990.00059990.000442658397
17285088000.000555.0E-510.000.00040.00059990.000412757262
17284225800.0005-4.0E-5-7.410.00059990.00059990.000532238692
17283360000.0005400.000.00050.00059990.00059981148
17280772200.000544.0E-58.000.00059990.00059990.00056511233
17279907600.0005-5.0E-5-9.090.00050.00059990.00057577042
17279040000.000555.0E-510.000.00050.00059990.000537423696
17278181400.000500.000.00059990.00070.000530935391
17277313800.0005-0.0001-16.670.00059990.00059990.00056750267
17274720000.000599900.000.00050.00059990.000513777168
17273862000.0005999-0.0001-14.290.00070.00080.000557753956
17272992000.0007-0.0003-30.000.0010.0010.0005589485498
17272128000.0010.0002533.330.00080.0010.000885005139
17271269400.000755.0E-57.140.00070.00080.000711432282
17268672000.000700.000.00070.00070.000642463864
17267812200.0007-0.0001-12.500.000740.00080.00059997219215
17266944600.000800.000.00080.00080.00059996045407
17266082400.000800.000.00080.00080.000711054536
17265217200.0008-0.0001-11.110.00090.00090.00073999727
17262629400.00090.000112.500.00070.00090.000712433967
17261765400.00080.000114.290.00070.00080.00072997431
17260901400.0007-5.0E-5-6.670.00080.00080.0007792992
17260035000.0007500.000.00080.00080.0007582677
17259171600.00075-5.0E-5-6.250.00070.00080.00072983118
17256580200.0008-0.0001-11.110.00090.00090.00072506952
17255714400.000900.000.00080.00090.00076606578
17254850400.000900.000.00080.00090.00085865878
17253988800.000900.000.00090.00090.00083845616
17250533400.00090.000112.500.00080.00110.000710026602
17249664000.000800.000.00090.000950.0007523038803
17248803600.0008-0.0001-11.110.00090.0010.0007518314580
17247940800.00090.000112.500.00090.00119990.000850544398
17247077400.00080.000114.290.00070.00090.0007791173
17244484800.0007-0.0001-12.500.00080.00090.00072755706
17243621400.0008-0.0001-11.110.00080.00090.00082979654
17242753800.00096.0E-57.140.00070.00090.00071490862
17241888000.000844.0E-55.000.00070.00090.00074483899
17241028800.0008-0.0001-11.110.00090.00119990.00071701347
17238437400.00090.000112.500.00080.00090.00071923174
17237568600.000800.000.00070.00080.00073240969
17236708200.00080.000114.290.00080.00080.00071946554
17235843600.00070.000100116.690.00070.00080.00074685610
17234979000.0005999-0.0001-14.290.00070.00080.00059999994514
17232384000.000700.000.000650.00080.00059991537002
17231520000.000700.000.000660.00070.0005999431057
17230657200.00070.000100116.690.00070.00070.00059991606417
17229798000.0005999-0.0001-14.290.00070.00070.00059991072249
17228933400.000700.000.00070.00070.00059991431170
17226341400.00075.0E-57.690.00070.00070.00059993073841

Your Recent History

Delayed Upgrade Clock