We could not find any results for:
Make sure your spelling is correct or try broadening your search.
A dually-listed junior miner stole the show on Wednesday after the company’s shares soared following an announcement that came the day prior. The late-Tuesday press release To read the full...
These two visionary companies are joining to become a leading explorer and developer of precious and base metals projects on both sides of the border in the Golden Triangle To read the full story...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00408 | 4.17604912999 | 0.0977 | 0.10506 | 0.09652 | 25651 | 0.09747183 | CS |
4 | 0.02178 | 27.225 | 0.08 | 0.118588 | 0.072 | 86559 | 0.09628519 | CS |
12 | -0.00292 | -2.78892072588 | 0.1047 | 0.118588 | 0.0617 | 109315 | 0.08666524 | CS |
26 | -0.07822 | -43.4555555556 | 0.18 | 0.2528 | 0.0617 | 143185 | 0.11810478 | CS |
52 | -0.20822 | -67.1677419355 | 0.31 | 0.31 | 0.0617 | 100392 | 0.13670769 | CS |
156 | -0.99822 | -90.7472727273 | 1.1 | 1.2 | 0.0003 | 47602 | 0.18253106 | CS |
260 | -0.99822 | -90.7472727273 | 1.1 | 1.2 | 0.0003 | 47602 | 0.18253106 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions