We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00178 | -1.88319932289 | 0.09452 | 0.1 | 0.0862 | 102658 | 0.09137534 | CS |
| 4 | -0.00342 | -3.55657237937 | 0.09616 | 0.1195 | 0.0835 | 84680 | 0.09505493 | CS |
| 12 | 0.01424 | 18.1401273885 | 0.0785 | 0.1195 | 0.0617 | 103820 | 0.08588092 | CS |
| 26 | -0.06736 | -42.073703935 | 0.1601 | 0.188 | 0.0617 | 133450 | 0.10910161 | CS |
| 52 | -0.17636 | -65.5369751022 | 0.2691 | 0.296 | 0.0617 | 103097 | 0.13196869 | CS |
| 156 | -1.00726 | -91.5690909091 | 1.1 | 1.2 | 0.0003 | 48532 | 0.17891105 | CS |
| 260 | -1.00726 | -91.5690909091 | 1.1 | 1.2 | 0.0003 | 48532 | 0.17891105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.09274 | 0.00174 | 1.91 | 0.0888 | 0.09274 | 0.0872 | 33095 |
| 1715289720 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.0864 | 172461 |
| 1715203200 | 0.091 | 0.003 | 3.41 | 0.0927999 | 0.1 | 0.0862 | 47029 |
| 1715117340 | 0.088 | -0.00335 | -3.67 | 0.0922 | 0.0932 | 0.088 | 58118 |
| 1715030940 | 0.09135 | -0.00225 | -2.40 | 0.0948 | 0.0948 | 0.0881 | 109226 |
| 1714771740 | 0.0936 | -0.0028 | -2.90 | 0.09452 | 0.09606 | 0.0875 | 126454 |
| 1714685340 | 0.0964 | 0.0033 | 3.54 | 0.1195 | 0.1195 | 0.0835 | 422987 |
| 1714598400 | 0.0931 | -0.0019 | -2.00 | 0.09562 | 0.09562 | 0.0931 | 1622 |
| 1714512600 | 0.095 | -0.01 | -9.52 | 0.097 | 0.09825 | 0.0917 | 46227 |
| 1714425720 | 0.105 | 0.00322 | 3.16 | 0.1042 | 0.105 | 0.0975 | 53986 |
| 1714166580 | 0.10178 | 0.00526 | 5.45 | 0.1024999 | 0.10506 | 0.1 | 45791 |
| 1714080300 | 0.09652 | -0.00068 | -0.70 | 0.099 | 0.1 | 0.09652 | 19715 |
| 1713994020 | 0.0972 | -0.0028 | -2.80 | 0.0987 | 0.0987 | 0.0972 | 31609 |
| 1713907740 | 0.1 | 0.0014001 | 1.42 | 0.09874 | 0.1 | 0.0987 | 15572 |
| 1713821340 | 0.0985999 | 0.0015999 | 1.65 | 0.0992 | 0.09965 | 0.0985999 | 10588 |
| 1713561900 | 0.097 | 0.001 | 1.04 | 0.0977 | 0.0995999 | 0.097 | 50772 |
| 1713475500 | 0.096 | 0.006 | 6.67 | 0.09605 | 0.1044 | 0.09588 | 103997 |
| 1713389100 | 0.09 | -0.0054 | -5.66 | 0.0924 | 0.0924 | 0.09 | 9968 |
| 1713302940 | 0.0954 | -0.0045 | -4.50 | 0.09725 | 0.09725 | 0.091 | 102084 |
| 1713216000 | 0.0999 | 0.005 | 5.27 | 0.0949 | 0.0999 | 0.0949 | 25724 |
| 1712957160 | 0.0949 | 0.0021001 | 2.26 | 0.09616 | 0.0977 | 0.0935 | 239667 |
| 1712870760 | 0.0927999 | -0.01525 | -14.11 | 0.10635 | 0.10704 | 0.0911 | 344400 |
| 1712784000 | 0.10805 | 5.0E-5 | 0.05 | 0.111 | 0.111 | 0.0973 | 69042 |
| 1712698140 | 0.108 | 0.0006 | 0.56 | 0.10884 | 0.111 | 0.105 | 49134 |
| 1712611200 | 0.1074 | 0.01005 | 10.32 | 0.0973 | 0.118588 | 0.095 | 77350 |
| 1712352000 | 0.09735 | 0.0032 | 3.40 | 0.072 | 0.1 | 0.072 | 188388 |
| 1712265780 | 0.09415 | -0.00365 | -3.73 | 0.1019 | 0.1054 | 0.09415 | 71245 |
| 1712179500 | 0.0978 | 0.0055001 | 5.96 | 0.1006 | 0.1006 | 0.08778 | 69481 |
| 1712092980 | 0.0922999 | 0.0032999 | 3.71 | 0.08778 | 0.1041 | 0.08778 | 83943 |
| 1712006940 | 0.089 | 0.0078 | 9.61 | 0.08 | 0.0903 | 0.08 | 81950 |
| 1711660800 | 0.0812 | 0.0012 | 1.50 | 0.0798 | 0.08144 | 0.0766 | 52233 |
| 1711574580 | 0.08 | 0 | 0.00 | 0.08029 | 0.0855 | 0.0777 | 639064 |
| 1711488540 | 0.08 | -0.001 | -1.23 | 0.081 | 0.0824 | 0.079 | 56852 |
| 1711401600 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 8870 |
| 1711142880 | 0.08 | 0.0007 | 0.88 | 0.08 | 0.08 | 0.08 | 6534 |
| 1711056240 | 0.0793 | -0.0026 | -3.17 | 0.0814349 | 0.0821 | 0.0791 | 13646 |
| 1710970140 | 0.0819 | -0.0028 | -3.31 | 0.0828499 | 0.085 | 0.07885 | 64520 |
| 1710883740 | 0.0847 | -0.0003 | -0.35 | 0.08855 | 0.0891 | 0.0847 | 65516 |
| 1710796800 | 0.085 | -0.00048 | -0.56 | 0.08252 | 0.09 | 0.08252 | 229588 |
| 1710537720 | 0.08548 | 0.00443 | 5.47 | 0.08095 | 0.0869999 | 0.0758 | 41296 |
| 1710451740 | 0.08105 | -0.00895 | -9.94 | 0.089 | 0.089 | 0.07865 | 70710 |
| 1710365340 | 0.09 | 0.006 | 7.14 | 0.1 | 0.1 | 0.08315 | 18869 |
| 1710278940 | 0.084 | 0.001 | 1.20 | 0.089 | 0.0967 | 0.0805 | 135895 |
| 1710192540 | 0.083 | 0.0027 | 3.36 | 0.0771 | 0.09 | 0.0771 | 59053 |
| 1709936640 | 0.0803 | -0.0027 | -3.25 | 0.082 | 0.082 | 0.0803 | 18946 |
| 1709850360 | 0.083 | 0.001 | 1.22 | 0.083112 | 0.0866 | 0.08155 | 49836 |
| 1709764080 | 0.082 | 0.00805 | 10.89 | 0.07268 | 0.0864999 | 0.07268 | 308593 |
| 1709677620 | 0.07395 | 0.00271 | 3.80 | 0.07114 | 0.0827 | 0.0683 | 366705 |
| 1709590980 | 0.07124 | -0.00036 | -0.50 | 0.0716 | 0.07185 | 0.0663 | 44257 |
| 1709332140 | 0.0716 | 0.0076 | 11.88 | 0.065476 | 0.0736 | 0.064 | 136262 |
| 1709245440 | 0.064 | 0 | 0.00 | 0.064514 | 0.0675 | 0.06398 | 105973 |
| 1709159100 | 0.064 | -0.0021 | -3.18 | 0.0629 | 0.0668 | 0.0629 | 47419 |
| 1709072940 | 0.0661 | 0.0005 | 0.76 | 0.065192 | 0.0682 | 0.063 | 15246 |
| 1708986360 | 0.0656 | -0.0035 | -5.07 | 0.0666 | 0.0666 | 0.0617 | 48030 |
| 1708726800 | 0.0691 | -0.00174 | -2.46 | 0.0706 | 0.0716 | 0.0665 | 107386 |
| 1708640940 | 0.07084 | -0.00942 | -11.74 | 0.06952 | 0.0712 | 0.06952 | 139474 |
| 1708554000 | 0.08026 | 0.00496 | 6.59 | 0.0734 | 0.08026 | 0.0661 | 102500 |
| 1708467600 | 0.0753 | -0.0056 | -6.92 | 0.07848 | 0.0828 | 0.074 | 286907 |
| 1708122180 | 0.0809 | 0.0019 | 2.41 | 0.0785 | 0.0816 | 0.0779 | 52850 |
| 1708036140 | 0.079 | 0.00104 | 1.33 | 0.0753 | 0.083 | 0.0753 | 100146 |
| 1707949620 | 0.07796 | -0.01004 | -11.41 | 0.086705 | 0.0898 | 0.07796 | 95883 |
| 1707863340 | 0.088 | -0.016 | -15.38 | 0.104 | 0.104 | 0.0869999 | 125573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
