PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beaver Coal Co Ltd (PK) | BVERS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,375.00 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,375.00 | 1,375.00 |
BVERS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,350.00 | 1,375.00 | 1,350.00 | 1,375.00 | 2 | 25.00 | 1.85% |
| 1 Month | 1,325.00 | 1,380.00 | 1,310.00 | 1,350.92 | 16 | 50.00 | 3.77% |
| 3 Months | 1,360.00 | 1,400.00 | 1,290.00 | 1,340.32 | 16 | 15.00 | 1.1% |
| 6 Months | 1,400.00 | 1,495.00 | 1,290.00 | 1,371.23 | 19 | -25.00 | -1.79% |
| 1 Year | 1,439.97 | 1,500.00 | 1,100.00 | 1,328.28 | 17 | -64.97 | -4.51% |
| 3 Years | 1,044.99 | 1,500.00 | 1,025.00 | 1,275.99 | 18 | 330.01 | 31.58% |
| 5 Years | 850.00 | 1,809.00 | 650.00 | 1,129.27 | 18 | 525.00 | 61.76% |
BVERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1,375.00 | 0.00 | 0.0% | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| Jan 14 2021 | 1,375.00 | -5.00 | -0.36% | 1,350.00 | 1,375.00 | 1,350.00 | 2 |
| Jan 13 2021 | 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| Jan 12 2021 | 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| Jan 11 2021 | 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| Jan 08 2021 | 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| Jan 07 2021 | 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 11 |
| Jan 06 2021 | 1,380.00 | 0.00 | 0.0% | 1,380.00 | 1,380.00 | 1,380.00 | 0 |
| Jan 05 2021 | 1,380.00 | 5.00 | 0.36% | 1,380.00 | 1,380.00 | 1,380.00 | 15 |
| Jan 04 2021 | 1,375.00 | 0.00 | 0.0% | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| Dec 31 2020 | 1,375.00 | 0.00 | 0.0% | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| Dec 30 2020 | 1,375.00 | 25.00 | 1.85% | 1,350.00 | 1,375.00 | 1,350.00 | 34 |
| Dec 29 2020 | 1,350.00 | 0.00 | 0.0% | 1,350.00 | 1,350.00 | 1,350.00 | 1 |
| Dec 28 2020 | 1,350.00 | 0.00 | 0.0% | 1,350.00 | 1,350.00 | 1,350.00 | 18 |
| Dec 24 2020 | 1,350.00 | 40.00 | 3.05% | 1,311.01 | 1,350.00 | 1,311.01 | 11 |
| Dec 23 2020 | 1,310.00 | -10.00 | -0.76% | 1,325.00 | 1,325.00 | 1,310.00 | 39 |
| Dec 22 2020 | 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| Dec 21 2020 | 1,320.00 | 0.00 | 0.0% | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
