BVERS

Beaver Coal (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Beaver Coal Co Ltd (PK) BVERS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1,335.00 16:40:18
Close Price Low Price High Price Open Price Previous Close
1,335.00 1,335.00
more quote information »

BVERS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,390.001,420.001,335.001,395.4316-55.00-3.96%
1 Month1,390.001,495.001,335.001,409.6749-55.00-3.96%
3 Months1,324.991,495.001,300.001,398.662610.010.76%
6 Months1,139.991,500.001,100.001,332.7516195.0117.11%
1 Year1,319.991,500.001,100.001,342.542015.011.14%
3 Years782.501,500.00782.501,214.1119552.5070.61%
5 Years1,025.001,809.00650.001,091.2619310.0030.24%

BVERS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 1,335.00 0.00 0.0% 1,335.00 1,335.00 1,335.00 0
Sep 24 2020 1,335.00 0.00 0.0% 1,335.00 1,335.00 1,335.00 0
Sep 23 2020 1,335.00 -80.00 -5.65% 1,335.00 1,335.00 1,335.00 13
Sep 22 2020 1,415.00 -5.00 -0.35% 1,415.00 1,415.00 1,415.00 10
Sep 21 2020 1,420.00 0.00 0.0% 1,420.00 1,420.00 1,420.00 0
Sep 18 2020 1,420.00 30.00 2.16% 1,390.00 1,420.00 1,390.00 24
Sep 17 2020 1,390.00 -25.00 -1.77% 1,390.00 1,395.00 1,390.00 24
Sep 16 2020 1,415.00 0.00 0.0% 1,415.00 1,415.00 1,415.00 185
Sep 15 2020 1,415.00 25.00 1.8% 1,390.00 1,495.00 1,390.00 77
Sep 14 2020 1,390.00 -10.00 -0.71% 1,390.00 1,390.00 1,390.00 13
Sep 11 2020 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 0
Sep 10 2020 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 0
Sep 09 2020 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 0
Sep 08 2020 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 0
Sep 04 2020 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 0
Sep 03 2020 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 0
Sep 02 2020 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 0
Sep 01 2020 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 0
Aug 31 2020 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 0
Aug 28 2020 1,400.00 0.00 0.0% 1,400.00 1,400.00 1,400.00 0
See More Historical Prices »
Your Recent History
USOTC
BVERS
Beaver Coa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 00:32:52