PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beaver Coal Co Ltd (PK) | BVERS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1,335.00 | 16:40:18 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1,335.00 | 1,335.00 |
BVERS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,390.00 | 1,420.00 | 1,335.00 | 1,395.43 | 16 | -55.00 | -3.96% |
| 1 Month | 1,390.00 | 1,495.00 | 1,335.00 | 1,409.67 | 49 | -55.00 | -3.96% |
| 3 Months | 1,324.99 | 1,495.00 | 1,300.00 | 1,398.66 | 26 | 10.01 | 0.76% |
| 6 Months | 1,139.99 | 1,500.00 | 1,100.00 | 1,332.75 | 16 | 195.01 | 17.11% |
| 1 Year | 1,319.99 | 1,500.00 | 1,100.00 | 1,342.54 | 20 | 15.01 | 1.14% |
| 3 Years | 782.50 | 1,500.00 | 782.50 | 1,214.11 | 19 | 552.50 | 70.61% |
| 5 Years | 1,025.00 | 1,809.00 | 650.00 | 1,091.26 | 19 | 310.00 | 30.24% |
BVERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 1,335.00 | 0.00 | 0.0% | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| Sep 24 2020 | 1,335.00 | 0.00 | 0.0% | 1,335.00 | 1,335.00 | 1,335.00 | 0 |
| Sep 23 2020 | 1,335.00 | -80.00 | -5.65% | 1,335.00 | 1,335.00 | 1,335.00 | 13 |
| Sep 22 2020 | 1,415.00 | -5.00 | -0.35% | 1,415.00 | 1,415.00 | 1,415.00 | 10 |
| Sep 21 2020 | 1,420.00 | 0.00 | 0.0% | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| Sep 18 2020 | 1,420.00 | 30.00 | 2.16% | 1,390.00 | 1,420.00 | 1,390.00 | 24 |
| Sep 17 2020 | 1,390.00 | -25.00 | -1.77% | 1,390.00 | 1,395.00 | 1,390.00 | 24 |
| Sep 16 2020 | 1,415.00 | 0.00 | 0.0% | 1,415.00 | 1,415.00 | 1,415.00 | 185 |
| Sep 15 2020 | 1,415.00 | 25.00 | 1.8% | 1,390.00 | 1,495.00 | 1,390.00 | 77 |
| Sep 14 2020 | 1,390.00 | -10.00 | -0.71% | 1,390.00 | 1,390.00 | 1,390.00 | 13 |
| Sep 11 2020 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| Sep 10 2020 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| Sep 09 2020 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| Sep 08 2020 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| Sep 04 2020 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| Sep 03 2020 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| Sep 02 2020 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| Sep 01 2020 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| Aug 31 2020 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| Aug 28 2020 | 1,400.00 | 0.00 | 0.0% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
