We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.205 | 11.836935167 | 10.18 | 11.99 | 10.17 | 87965 | 11.42729419 | CS |
4 | -1.255 | -9.92879746835 | 12.64 | 12.64 | 9.52 | 78169 | 10.93684864 | CS |
12 | -0.105 | -0.913838120104 | 11.49 | 14.005 | 6.89 | 122030 | 11.16752132 | CS |
26 | 1.085 | 10.5339805825 | 10.3 | 14.005 | 6.89 | 127556 | 10.71458639 | CS |
52 | 7.8866 | 225.434484336 | 3.4984 | 14.005 | 3.2837 | 159410 | 8.58336675 | CS |
156 | -6.615 | -36.75 | 18 | 35.1 | 2.43 | 190003 | 9.67282836 | CS |
260 | 10.055 | 756.015037594 | 1.33 | 38 | 0.409 | 200574 | 10.59891232 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions