We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.602 | 1.602 | 1.602 | 350 | 1.602 | CS |
4 | 0.502 | 45.6363636364 | 1.1 | 2.2 | 0.95 | 774 | 1.43078413 | CS |
12 | 1.002 | 167 | 0.6 | 2.2 | 0.6 | 1093 | 1.26732619 | CS |
26 | 1.00072 | 166.43161256 | 0.60128 | 2.2 | 0.55 | 939 | 1.17724599 | CS |
52 | 0.902 | 128.857142857 | 0.7 | 2.2 | 0.37 | 1037 | 1.05088331 | CS |
156 | 0.702 | 78 | 0.9 | 2.2 | 0.222 | 948 | 1.01849131 | CS |
260 | 0.702 | 78 | 0.9 | 2.2 | 0.222 | 948 | 1.01849131 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions