
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.4553 | 0.4553 | 0.4553 | 1750 | 0.4553 | CS |
26 | -0.037 | -7.51574243348 | 0.4923 | 0.4923 | 0.387 | 9540 | 0.3994479 | CS |
52 | -0.1006 | -18.0967799964 | 0.5559 | 0.5589 | 0.387 | 5266 | 0.42116897 | CS |
156 | -0.133833 | -22.7169416753 | 0.589133 | 0.7528 | 0.387 | 9303 | 0.46111527 | CS |
260 | -0.3045 | -40.0763358779 | 0.7598 | 0.95 | 0.387 | 9385 | 0.64065558 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | $ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | $ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | $ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions