We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.5313 | 0.5313 | 0.5313 | 176 | 0.5313 | CS |
12 | -0.0246 | -4.42525634107 | 0.5559 | 0.5559 | 0.5313 | 88 | 0.5313 | CS |
26 | 0.0361 | 7.28998384491 | 0.4952 | 0.6563 | 0.4952 | 396 | 0.55095922 | CS |
52 | 0.025 | 4.93778392258 | 0.5063 | 0.6563 | 0.4561 | 19726 | 0.45968035 | CS |
156 | -0.3587 | -40.3033707865 | 0.89 | 0.89 | 0.4561 | 13706 | 0.65341164 | CS |
260 | -0.4587 | -46.3333333333 | 0.99 | 1.0245 | 0.4561 | 11188 | 0.70487114 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions