Advanced Information Ser... (PK) Stock Quote AVIFY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Advanced Information Service Ltd (PK) (AVIFY) Quote

Advanced Information Service Ltd (PK) (AVIFY)

7.85

0.00

(0.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.85

Bid

6.97

Ask

8.56

Volume

-

0.00 Day's Range 0.00

5.095 52 Week Range 7.85

Market Cap

Previous Close

7.85

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,576

Shares Outstanding

2,974,000,000

Dividend Yield

2.66%

PE Ratio

0.79

Earnings Per Share (EPS)

9.78

Revenue

188.87B

Net Profit

29.09B

Sector

Radiotelephone Communication

Industry

Radiotelephone Communication

Website

www.ais.th

Headquarters

Payathai, Bangkok, Tha

Founded

1986

Advanced Information Service Ltd (PK) is listed in the Radiotelephone Communication sector of the OTCMarkets with ticker AVIFY. The last closing price for Advanced Information Ser... (PK) was $7.85. Over the last year, Advanced Information Ser... (PK) shares have traded in a share price range of $ 5.095 to $ 7.85.

Advanced Information Ser... (PK) currently has 2,974,000,000 shares outstanding. The market capitalization of Advanced Information Ser... (PK) is $23.35 billion. Advanced Information Ser... (PK) has a price to earnings ratio (PE ratio) of 0.79.

Boycott Bites Shares Targeted by Thai Protesters

By Jake Maxwell Watts and Nopparat Chaichalearmmongkol Thai companies targeted by antigovernment protesters for their perceived links to Prime Minister Yingluck Shinawatra and her family have lost...

Ex-Dividend

Wed, Mar 27, 2013 08:00 - Advanced Info Service Public Co., Ltd. (AVIFY: OTC Link) - Ex-Dividend - As of Thu, Mar 28, 2013, Advanced Info Service Public Co., Ltd. traded ex-dividend. Advanced...

Scheduled Ex-Dividend

Wed, Feb 13, 2013 08:00 - Advanced Info Service Public Co., Ltd. (AVIFY: OTC Link) - Scheduled Ex-Dividend - Advanced Info Service Public Co., Ltd. has announced a dividend ex-date for (AVIFY: OTC...

MARKET COMMENT: Thai Shares End Up 0.5%; Resistance Tipped At 1500

1002 GMT [Dow Jones] Thai shares finish up 0.5% at 1478.77, with telecom stocks leading the market's advance. "If we continue to see positive earnings momentum (of listed companies), the market...

2nd UPDATE: SingTel To Up Stake In Thailand's Advanced Info For About S$328 Million

Singapore Telecommunications Ltd. (Z74.SG) said it will raise its stake in Thailand's Advanced Info Service PCL (ADVANC.TH) to 23.32% at a cost of about S$328 million ($260 million), a move seen...

ASIA MARKETS: Gold, Energy Shares Shine In Asia Markets

By Dow Jones HONG KONG (MarketWatch) -- Asian shares ended mostly higher Friday, with gold miners leading advancers as the precious metal hit a record high. Gold miners rallied as the yellow...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	1.83	30.3986710963	6.02	7.85	6.02	759	7.02323271	DR
12	2.21	39.1843971631	5.64	7.85	5.5125	2576	6.50724738	DR
26	2.28	40.933572711	5.57	7.85	5.095	9064	5.69090615	DR
52	1.526	24.1302972802	6.324	7.85	5.095	6535	5.70469033	DR
156	2.18	38.4479717813	5.67	7.85	4.73	5699	5.70343806	DR
260	0.6	8.27586206897	7.25	7.85	4.73	5172	5.72973762	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

janice shell

janice shell 4 minutes ago

Ozempic isn't approved for weight loss here, either. But some people are talking their doctors into prescribing it. And then there're the firms that are using compounding pharmacies to make their own, I believe.

Wegovy can be prescribed for weight loss, and is stronger than Ozempic.

Humbert

Humbert 5 minutes ago

Should have new press coming out next week as well. I understand people taking profits, but don't lose sight of the prize here.

trippininLaCoste

trippininLaCoste 5 minutes ago

Redhawk, in whatever form it may remain or not remain, is a REVOKED and now very private company under the control of a very elderly man. It is very doubtful if the man will ever share any information about HIS now very private company

The only shareholders are Mr. Klugg himself

erik007tc

erik007tc 5 minutes ago

Whistleblower awards can range from 10 to 30 percent of the money collected when the monetary sanctions exceed $1 million. As set forth in the Dodd-Frank Act, the SEC protects the confidentiality of whistleblowers and does not disclose any information that could reveal a whistleblower's identity.

jay14

jay14 5 minutes ago

Yes I am a shareholder....
I'm not sure what you are asking as far as what as he done....
Currently he's trying to fight for himself, money invested, and the shareholders....

HV is at fault for an illegal tax deduction....
So now we wait, again, with the SEC and

erik007tc

erik007tc 5 minutes ago

zerosnoop

zerosnoop 6 minutes ago

The latest PR below is about the PRESENT, NOW & the FUTURE, not what happened 15 years ago. The PROVEN AOT is going GLOBAL.

https://ir.qsenergy.com/press-releases/detail/2059

QS Energy and VIPS Petroleum Forge Strategic Partnership to Enhance Oil Transport Effi

blackhawks

blackhawks 7 minutes ago

How likely is it that the pharm companies' ad agencies don't run the ads by focus groups instructing them to watch the ads and write down what the drug is for?

boobb2

boobb2 7 minutes ago

Padilla was sentenced to 66 months in prison, followed by 1 year of supervised release. The court also ordered Padilla to forfeit $3,000,000 in the case,

zerosnoop

zerosnoop 8 minutes ago

TOMBALL, TX / ACCESSWIRE / August 15, 2024 / QS Energy Inc. (OTCQB:QSEP), a leader in energy efficiency technology, and VIPS Petroleum LLC, a prominent player in the petroleum industry, are excited to announce a strategic collaboration as a result of positive MOU discussions with VIPS country and co

zerosnoop

zerosnoop 9 minutes ago

John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."

Hitman970

Hitman970 9 minutes ago

It appears something is up with the form 4's filed a while back.

SevenTenEleven

SevenTenEleven 10 minutes ago

CRCW - This is a step forward for digital currencies.

Looking forward to seeing what impact this historic event has on all things crypto.

https://bitcoinmagazine.com/politics/donald-trump-makes-historic-bitcoin-payment-at-pubkey

zerosnoop

zerosnoop 10 minutes ago

Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit

lodas

lodas 10 minutes ago

@ susuki 1a........ you stated let others believe what they wish, even if its a fairy tale.... I may remind you that this is a worldwide message board which is read by millions of people , some of whom have been waiting 16 years for additional recovery!!!!!!.... this board is not a kiddies garden wh

zerosnoop

zerosnoop 11 minutes ago

The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.

NASDAQ2020

NASDAQ2020 11 minutes ago

https://www.barchart.com/stocks/quotes/ELTP/opinion

jhdf51

jhdf51 11 minutes ago

I believe you could be correct ,thank you for your insight!

JHD

zerosnoop

zerosnoop 11 minutes ago

Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.

Mojocash

Mojocash 12 minutes ago

Lol! Sure!!!! Russia Russia Russia! Still? Lmao!

rbtree

rbtree 12 minutes ago

But shareholders post on the ‘other’ board and we all are holding. No one has sold!

Too freakin' funny. It's kinda hard to sell something that no longer exists.

Hold till te cows come home. You'll still be penniless and frustrated.

zerosnoop

zerosnoop 12 minutes ago

But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th

JD400

JD400 13 minutes ago

Funny tractor crashes: farm fails tractor fails & farm failures | farming accidents

https://www.youtube.com/watch?v=q2sFf_8_IPU

I told them to use a J ohn D eere 400 but Noooooooo

Hehe
Happy harvest

zerosnoop

zerosnoop 13 minutes ago

we are proud to report that the AOT works at a full voltage of 40KV, well beyond the treatment field.

Advanced Information Ser... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions