We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 5.725 | 0.11 | 1.87 | 5.725 | 5.725 | 5.725 | 261 |
| 1715808000 | 5.62 | 0.25 | 4.62 | 5.59 | 5.62 | 5.51 | 1196 |
| 1715722140 | 5.3718 | -0.3 | -5.21 | 5.3718 | 5.3718 | 5.3718 | 200 |
| 1715635320 | 5.6672 | 0 | 0.00 | 5.6672 | 5.6672 | 5.6672 | 0 |
| 1715376120 | 5.6672 | 0 | 0.00 | 5.6672 | 5.6672 | 5.6672 | 0 |
| 1715289720 | 5.6672 | -0.05 | -0.85 | 5.6672 | 5.6672 | 5.6672 | 362 |
| 1715203740 | 5.716 | 0 | 0.00 | 5.716 | 5.716 | 5.716 | 0 |
| 1715117340 | 5.716 | 0.22 | 4.02 | 5.716 | 5.716 | 5.716 | 286 |
| 1715030940 | 5.495 | 0.15 | 2.75 | 5.51 | 5.51 | 5.495 | 422 |
| 1714771800 | 5.348 | 0 | 0.00 | 5.348 | 5.348 | 5.348 | 0 |
| 1714685400 | 5.348 | 0 | 0.00 | 5.348 | 5.348 | 5.348 | 0 |
| 1714599000 | 5.348 | 0 | 0.00 | 5.348 | 5.348 | 5.348 | 0 |
| 1714512600 | 5.348 | 0 | 0.00 | 5.348 | 5.348 | 5.348 | 142 |
| 1714425720 | 5.348 | 0.25 | 4.97 | 5.3 | 5.358 | 5.22 | 9133 |
| 1714166580 | 5.095 | -0.07 | -1.31 | 5.095 | 5.095 | 5.095 | 210 |
| 1714080300 | 5.1624 | -0.12 | -2.32 | 5.275 | 5.275 | 5.1624 | 1757 |
| 1713994020 | 5.285 | -0.27 | -4.77 | 5.285 | 5.285 | 5.285 | 244 |
| 1713907740 | 5.55 | 0.4 | 7.69 | 5.55 | 5.55 | 5.55 | 486 |
| 1713821340 | 5.1537 | -0.18 | -3.31 | 5.33 | 5.33 | 5.1537 | 1630 |
| 1713561900 | 5.33 | 0.19 | 3.70 | 5.33 | 5.33 | 5.33 | 1570 |
| 1713475500 | 5.14 | -0.07 | -1.41 | 5.335 | 5.4166999 | 5.14 | 5807 |
| 1713389100 | 5.2135 | -0.41 | -7.32 | 5.2135 | 5.2135 | 5.2135 | 568 |
| 1713302940 | 5.625 | -0.19 | -3.28 | 5.625 | 5.8099999 | 5.625 | 4175 |
| 1713216000 | 5.816 | 0.06 | 1.03 | 5.6 | 5.816 | 5.6 | 1952 |
| 1712957160 | 5.7568 | 0.16 | 2.89 | 5.656 | 5.7568 | 5.656 | 515 |
| 1712870760 | 5.595 | -0.24 | -4.03 | 5.61 | 5.61 | 5.595 | 2520 |
| 1712784000 | 5.83 | 0.26 | 4.57 | 5.83 | 5.83 | 5.83 | 140 |
| 1712697600 | 5.575 | 0 | 0.00 | 5.575 | 5.575 | 5.575 | 0 |
| 1712611200 | 5.575 | 0.04 | 0.63 | 5.575 | 5.7275 | 5.575 | 3622 |
| 1712352000 | 5.54 | -0.03 | -0.54 | 5.63 | 5.63 | 5.54 | 616 |
| 1712265780 | 5.57 | 0.32 | 6.00 | 5.64 | 5.64 | 5.49 | 2766 |
| 1712179500 | 5.2545 | -0.42 | -7.41 | 5.47 | 5.6955 | 5.2545 | 1061 |
| 1712092980 | 5.675 | -0.04 | -0.61 | 5.675 | 5.675 | 5.675 | 933 |
| 1712006940 | 5.71 | 0.12 | 2.15 | 5.71 | 5.71 | 5.71 | 344 |
| 1711660980 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1711574580 | 5.59 | 0.01 | 0.18 | 5.59 | 5.59 | 5.59 | 462643 |
| 1711488540 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1711402140 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1711142940 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1711056540 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1710970140 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 1040 |
| 1710883200 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1710796800 | 5.58 | -0.08 | -1.41 | 5.57 | 5.58 | 5.57 | 504 |
| 1710541620 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1710455220 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1710368820 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1710282420 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1710196020 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1709936820 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1709850420 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1709764020 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1709677620 | 5.66 | 0.09 | 1.56 | 5.66 | 5.66 | 5.66 | 11695 |
| 1709591340 | 5.5733 | 0 | 0.00 | 5.5733 | 5.5733 | 5.5733 | 0 |
| 1709332140 | 5.5733 | 0 | 0.00 | 5.5733 | 5.5733 | 5.5733 | 0 |
| 1709245740 | 5.5733 | 0 | 0.00 | 5.5733 | 5.5733 | 5.5733 | 0 |
| 1709159340 | 5.5733 | 0 | 0.00 | 5.5733 | 5.5733 | 5.5733 | 0 |
| 1709072940 | 5.5733 | -0.2 | -3.41 | 5.57 | 5.5733 | 5.57 | 597 |
| 1708954200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1708695000 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1708608600 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1708522200 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
| 1708435800 | 5.7699999 | 0 | 0.00 | 5.7699999 | 5.7699999 | 5.7699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
