We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Dec 17, 2012 12:00 - ATC Venture Group Inc. (ATC: OTC Link) - Symbol Change - The symbol, ATC, is no longer a valid symbol for ATC Venture Group Inc.. As of Mon, Dec 17, 2012, the new...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1608 | 0.0001 | CS |
12 | -0.00495 | -98.0198019802 | 0.00505 | 0.00505 | 0.0001 | 804 | 0.0001 | CS |
26 | -0.00495 | -98.0198019802 | 0.00505 | 0.00505 | 0.0001 | 322 | 0.0001 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.00505 | 1.0E-6 | 3089 | 8.87E-5 | CS |
156 | 9.9E-5 | 9900 | 1.0E-6 | 0.00505 | 1.0E-6 | 4568 | 2.966E-5 | CS |
260 | -0.0009 | -90 | 0.001 | 0.2495 | 1.0E-6 | 20358 | 0.0213608 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 128.07M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 96.88M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 48.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0027 (-6.90%) | 41.93M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 36.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions