PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Ascent Solar Technologies, Inc. | ASTI | Other OTC | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00335 | -5.21% | 0.061 | 0.069 | 0.06 | 0.066 | 0.06435 | 16:28:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0605 | 0.068 | 0.0075 | 11.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61 | 457,985 | $ 0.0630 | $ 28.83k | 402.18k | 0.01 - 0.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:09 | 2,000 | $0.06 | USD |
Ascent Solar Technologies, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.67M | 27.4M | $ -18.56M | - | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Ascent Solar Technologies, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/20/2018 | 16:52 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/13/2018 | 16:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/10/2018 | 06:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/20/2018 | 16:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/14/2018 | 12:39 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 8/08/2018 | 14:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/30/2018 | 14:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTI Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0799 | 0.0802 | 0.06 | 0.0663 | 180k | 910k | 574k | -0.0189 | -23.65% |
| 1 Month | 0.048 | 0.29 | 0.042 | 0.1198 | 141k | 2M | 878k | 0.013 | 27.08% |
| 3 Months | 0.2 | 0.7 | 0.0101 | 0.2064 | 109k | 920B | 25B | -0.139 | -69.50% |
| 6 Months | 0.5 | 0.7 | 0.0101 | 0.3083 | 109k | 1T | 71B | -0.439 | -87.80% |
| 1 Year | 0.85 | 0.9 | 0.0101 | 0.4253 | 109k | 1T | 76B | -0.789 | -92.82% |
| 3 Years | 55 | 589 | 0.0101 | 2.8496 | 109k | 1T | 54B | -54.939 | -99.89% |
| 5 Years | 55 | 589 | 0.0101 | 2.8496 | 109k | 1T | 54B | -54.939 | -99.89% |
Ascent Solar Technologies, Inc. Description
| Ascent Solar Technologies, Inc. is a developer of award winning thin-film photovoltaic modules with substrate materials that are more flexible, versatile and rugged than traditional solar panels. Ascent Solar modules can be directly integrated into consumer products and off-grid applications, as well as aerospace and building integrated applications. Ascent Solar is headquartered in Thornton, Colorado. For more information, go to www.ascentsolar.com. |
