Ascent Solar Technologies, Inc. Stock Price - ASTI

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ascent Solar Technologies, Inc. ASTI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00335 -5.21% 0.061 0.069 0.06 0.066 0.06435 16:28:37
Bid Price Ask Price Spread Spread % News
0.0605 0.068 0.0075 11.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
61 457,985 $ 0.0630 $ 28.83k 402.18k 0.01 - 0.90
Last Trade Time Type Quantity Stock Price Currency
15:58:09 2,000 $0.06 USD

Ascent Solar Technologies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.67M 27.4M $ -18.56M - -0.09 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Ascent Solar Technologies, Inc. News

Date Time Source News Article
9/20/201816:52Edgar (US Regulatory)Current Report Filing (8-k)
9/13/201816:27Edgar (US Regulatory)Current Report Filing (8-k)
9/10/201806:13Edgar (US Regulatory)Current Report Filing (8-k)
8/20/201816:03Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201812:39Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
8/08/201814:22Edgar (US Regulatory)Current Report Filing (8-k)
7/30/201814:19Edgar (US Regulatory)Current Report Filing (8-k)

Latest ASTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07990.08020.060.0663180k910k574k-0.0189-23.65%
1 Month0.0480.290.0420.1198141k2M878k0.01327.08%
3 Months0.20.70.01010.2064109k920B25B-0.139-69.50%
6 Months0.50.70.01010.3083109k1T71B-0.439-87.80%
1 Year0.850.90.01010.4253109k1T76B-0.789-92.82%
3 Years555890.01012.8496109k1T54B-54.939-99.89%
5 Years555890.01012.8496109k1T54B-54.939-99.89%

Ascent Solar Technologies, Inc. Description

Ascent Solar Technologies, Inc. is a developer of award winning thin-film photovoltaic modules with substrate materials that are more flexible, versatile and rugged than traditional solar panels. Ascent Solar modules can be directly integrated into consumer products and off-grid applications, as well as aerospace and building integrated applications. Ascent Solar is headquartered in Thornton, Colorado. For more information, go to www.ascentsolar.com.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 10:01:02