Ascent Solar Technologies, Inc. Historical Data - ASTI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascent Solar Technologies, Inc. (PC) ASTI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0006 0.0007 0.0006 0.00064 0.0006 15:45:55
more quote information »

ASTI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00070.00080.00060.000742M211M63M-0.0001-14.29%
1 Month0.00090.00090.00060.000728M211M57M-0.0003-33.33%
3 Months0.0010.00140.00060.000917M211M59M-0.0004-40.00%
6 Months0.00170.00260.00060.001317M577M63M-0.0011-64.71%
1 Year0.002950.00340.00030.001113M1B108M-0.00235-79.66%
3 Years0.0550.5890.00030.0030250k1B67M-0.0544-98.91%
5 Years0.0550.5890.00030.0030250k1B67M-0.0544-98.91%

ASTI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 20180.00060.00+0.00%0.00060.0006999210,845,095
Feb 15 20180.0006-0.0001-14.29%0.00060.000699941,989,508
Feb 14 20180.00069990.00+0.00%0.00060.000699979,085,132
Feb 13 20180.00069990.00+0.00%0.00060.000699961,669,101
Feb 12 20180.00069990.00+0.00%0.00060.000699968,806,458
Feb 09 20180.00069990.00+0.00%0.00060.000799964,503,694
Feb 08 20180.00069990.0001+16.67%0.00060.000699954,176,161
Feb 07 20180.00060.00+0.00%0.00060.000699949,508,843
Feb 06 20180.0006-0.0001-14.29%0.00060.000699928,009,307
Feb 05 20180.0006999-0.0001-12.5%0.00060.000799982,153,631
Feb 02 20180.00079990.0001+14.29%0.00060.000799971,978,694
Feb 01 20180.0006999-0.0001-12.5%0.00069990.000799968,722,691
Jan 31 20180.00079990.00+0.00%0.00069990.000799947,777,509
Jan 30 20180.00079990.00+0.00%0.00069990.000799988,570,201
Jan 29 20180.00079990.00+0.00%0.00069990.000899941,286,128
Jan 26 20180.00079990.0001+14.29%0.00069990.000799941,164,803
Jan 25 20180.0006999-0.0001-12.5%0.00069990.000899931,343,491
Jan 24 20180.0007999-0.0001-11.11%0.00069990.000899950,562,474
Jan 23 20180.00089990.0001+12.50%0.000750.000899939,990,921
Jan 22 20180.00079990.00+0.00%0.00069990.000799960,687,999
Jan 19 20180.0007999-0.0001-11.11%0.00069990.000899960,974,024
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 18:06:19