We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.55 | -1.71339563863 | 32.1 | 32.1 | 31.55 | 4350 | 31.55632184 | CS |
26 | 1.59 | 5.30707610147 | 29.96 | 33.42 | 28.75 | 5031 | 31.56019989 | CS |
52 | 6.7397 | 27.1649274696 | 24.8103 | 33.42 | 23.18 | 3537 | 30.355269 | CS |
156 | 6.35 | 25.1984126984 | 25.2 | 33.42 | 14.35 | 10828 | 25.48965959 | CS |
260 | 2.33 | 7.97399041752 | 29.22 | 34.79 | 14.35 | 8965 | 27.29965327 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions