Canada One Mining (PK) Stock Price

0.005608 (14.78%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Canada One Mining Corp (PK) ANGUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005608 14.78% 0.04354 16:00:05
Close Price Low Price High Price Open Price Previous Close
0.04354 0.04354 0.04354 0.04354 0.037932
Bid Price Ask Price Spread News
0.028 0.0469 0.0189 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,000 $ 0.04354 $ 44 - 0.0103 - 0.0549
Last Trade Time Type Quantity Stock Price Currency
09:42:25 1,000 $ 0.04354 USD

Canada One Mining (PK) News

Real-Time news about Canada One Mining Corp (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANGUF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03290.043540.03290.03354245,5000.0106432.34%
1 Month0.054580.054580.03290.037845923,617-0.01104-20.23%
3 Months0.0360.05490.03290.042392613,1850.0075420.94%
6 Months0.01620.05490.0110.03881879,1750.02734168.77%
1 Year0.01720.05490.01030.03394677,9430.02634153.14%
3 Years0.06250.32080.01030.05374974,942-0.01896-30.34%
5 Years0.00130.32080.0010.04387635,5350.042243,249.23%
Your Recent History
Canada One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 08:34:31