ANGUF

Canada One Mining (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Canada One Mining Corp (PK) ANGUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05115 09:49:22
Close Price Low Price High Price Open Price Previous Close
0.05115
more quote information »

ANGUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.051150.051150.051150.051151000.000.0%
1 Month0.04620.05490.03880.05181149,3580.0049510.71%
3 Months0.02590.05490.02590.04552766,1850.0252597.49%
6 Months0.0120.05490.0110.03419126,3330.03915326.25%
1 Year0.01720.05490.01030.02990045,5780.03395197.38%
3 Years0.08640.32080.01030.06009383,585-0.03525-40.8%
5 Years0.00130.32080.0010.04486944,6060.049853,834.62%

ANGUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 0.05115 0.00 0.0% 0.05115 0.05115 0.05115 0
Sep 18 2020 0.05115 0.00 0.0% 0.05115 0.05115 0.05115 0
Sep 17 2020 0.05115 0.01115 27.88% 0.05115 0.05115 0.05115 100
Sep 16 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 15 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 14 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 11 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 10 2020 0.04 -0.0149 -27.14% 0.0388 0.04 0.0388 3,100
Sep 09 2020 0.0549 0.0049 9.8% 0.0549 0.0549 0.0549 1,000
Sep 08 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 04 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 03 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 02 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Sep 01 2020 0.05 -0.0034 -6.37% 0.05 0.05 0.05 10,020
Aug 31 2020 0.0534 0.0194 57.06% 0.0462 0.0534 0.0462 32,572
Aug 28 2020 0.034 0.00 0.0% 0.034 0.034 0.034 0
Aug 27 2020 0.034 0.00 0.0% 0.034 0.034 0.034 0
Aug 26 2020 0.034 0.00 0.0% 0.034 0.034 0.034 0
Aug 25 2020 0.034 0.00 0.0% 0.034 0.034 0.034 0
Aug 24 2020 0.034 -0.019 -35.85% 0.034 0.034 0.034 2,000
See More Historical Prices »
Your Recent History
USOTC
ANGUF
Canada One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 15:21:23