ANGUF

Canada One Mining (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Canada One Mining Corp (PK) ANGUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.047 16:17:19
Open Price Low Price High Price Close Price Prev Close
0.047 0.047
more quote information »

ANGUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0470.0470.0470.0474500.000.0%
1 Month0.05670.05670.0470.0521462975-0.0097-17.11%
3 Months0.07550.09480.0470.06791041,673-0.0285-37.75%
6 Months0.04560.09480.04330.06757893,0600.00143.07%
1 Year0.04360.09480.02710.04875385,6270.00347.8%
3 Years0.0550.09480.01030.04018584,606-0.008-14.55%
5 Years0.00940.32080.0050.05480084,1980.0376400.0%

ANGUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jul 29 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jul 28 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jul 27 2021 0.047 0.00 0.0% 0.047 0.047 0.047 0
Jul 26 2021 0.047 -0.00669 -12.46% 0.047 0.047 0.047 450
Jul 23 2021 0.05369 0.00 0.0% 0.05369 0.05369 0.05369 0
Jul 22 2021 0.05369 0.00 0.0% 0.05369 0.05369 0.05369 0
Jul 21 2021 0.05369 0.00 0.0% 0.05369 0.05369 0.05369 0
Jul 20 2021 0.05369 0.00 0.0% 0.05369 0.05369 0.05369 0
Jul 19 2021 0.05369 0.00 0.0% 0.05369 0.05369 0.05369 0
Jul 16 2021 0.05369 0.00 0.0% 0.05369 0.05369 0.05369 0
Jul 15 2021 0.05369 0.00 0.0% 0.05369 0.05369 0.05369 0
Jul 14 2021 0.05369 0.00 0.0% 0.05369 0.05369 0.05369 0
Jul 13 2021 0.05369 0.00 0.0% 0.05369 0.05369 0.05369 0
Jul 12 2021 0.05369 0.00 0.0% 0.05369 0.05369 0.05369 0
Jul 09 2021 0.05369 0.00 0.0% 0.05369 0.05369 0.05369 0
Jul 08 2021 0.05369 0.00 0.0% 0.05369 0.05369 0.05369 0
Jul 07 2021 0.05369 -0.00271 -4.8% 0.0567 0.0567 0.05369 1,500
Jul 06 2021 0.0564 0.00 0.0% 0.0564 0.0564 0.0564 0
Jul 02 2021 0.0564 0.00 0.0% 0.0564 0.0564 0.0564 0
Jul 01 2021 0.0564 0.00 0.0% 0.0564 0.0564 0.0564 0
See More Historical Prices ยป
Your Recent History
USOTC
ANGUF
Canada One..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:44:24