We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Feb 28, 2013 12:00 - Amincor Inc (AMIXA: OTC Link) - Symbol Change - The symbol, AMIXA, is no longer a valid symbol for Amincor Inc. As of Thu, Feb 28, 2013, the new trading symbol is AMNC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.055 | 0.055 | 0.055 | 2000 | 0.055 | CS |
12 | 0.003 | 5.76923076923 | 0.052 | 0.0661 | 0.052 | 1708 | 0.06176829 | CS |
26 | 0.0029 | 5.56621880998 | 0.0521 | 1.14 | 0.052 | 9422 | 0.5670995 | CS |
52 | -0.0485 | -46.8599033816 | 0.1035 | 1.14 | 0.0193 | 7762 | 0.53915738 | CS |
156 | -0.03485 | -38.7868670006 | 0.08985 | 1.14 | 0.013 | 6480 | 0.31411093 | CS |
260 | 0.0065 | 13.4020618557 | 0.0485 | 1.14 | 0.013 | 5992 | 0.19316203 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions