We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.05128205128 | 19.5 | 20.5 | 19.5 | 2668 | 20.14987506 | CS |
4 | 0.1 | 0.50505050505 | 19.8 | 20.5 | 18.55 | 1923 | 19.84390762 | CS |
12 | 0.7 | 3.64583333333 | 19.2 | 20.5 | 18.55 | 1369 | 19.8091407 | CS |
26 | 3.34 | 20.1690821256 | 16.56 | 20.5 | 16.56 | 2900 | 19.37850856 | CS |
52 | 9.23 | 86.5042174321 | 10.67 | 20.5 | 9.91 | 2246 | 18.27737348 | CS |
156 | -6.5218 | -24.6834053698 | 26.4218 | 29 | 9.26 | 2278 | 18.59502638 | CS |
260 | 3.8 | 23.602484472 | 16.1 | 56.0029 | 9.26 | 1864 | 26.29332829 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions