ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALR Technologies Inc (QB)

ALR Technologies Inc (QB) (ALRT)

0.03
0.00
(0.00%)
Closed May 06 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.03
Bid
0.0277
Ask
0.038
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALRT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBPXBP Europe Holdings Inc
$ 4.48
(111.32%)
17.83M
PRFTPerficient Inc
$ 73.65
(53.09%)
379.81k
TCBPTC BioPharm Holdings PLC
$ 2.225
(52.40%)
2.36M
DUOTDuos Technologies Group Inc
$ 3.95
(28.66%)
5
TELOTelomir Pharmaceuticals Inc
$ 7.90
(27.42%)
5
LYRALyra Therapeutics Inc
$ 0.31
(-92.31%)
4.81M
GLYCGlycoMimetics Inc
$ 0.3998
(-78.15%)
4.77M
AFIBAcutus Medical Inc
$ 0.0899
(-37.87%)
436.92k
EYPTEyePoint Pharmaceuticals Inc
$ 14.02
(-28.98%)
425.64k
MMATMeta Materials Inc
$ 2.38
(-28.96%)
41.89k
XBPXBP Europe Holdings Inc
$ 4.48
(111.32%)
17.83M
FFIEFaraday Future Intelligent Electric Inc
$ 0.04185
(2.32%)
9.28M
ALLRAllarity Therapeutics Inc
$ 1.22
(22.00%)
7.86M
SBFMSunshine Biopharma Inc
$ 0.9449
(12.49%)
6.1M
LYRALyra Therapeutics Inc
$ 0.31
(-92.31%)
4.81M

Discussion

View Full Feed
BoscoLives21 BoscoLives21 3 minutes ago
100% false — good job! https://www.biospace.com/article/releases/endra-life-sciences-taeus-de-novo-submission-advances-to-next-stage-of-review-with-fda/
$NDRA
NDRA
oldstocks oldstocks 3 minutes ago
Is there a connection here with Affluence Corp location and Patrick Shutt location only being less than 50 miles apart???
Is this merger of Durham Black and Affluence getting very close???

AFFLUENCE CORP.
1942 Broadway St Suite 314C
Boulder, CO 80302
Princi
AFFU
StevenDice StevenDice 3 minutes ago
. . . yes, all seeing, all knowing. . .

#spiritguide
LWLG
bigstocksnbonds bigstocksnbonds 3 minutes ago
I understand yes!!!

You need a long 3 day weekend!!!!
100lbStriper 100lbStriper 4 minutes ago
roger that.
NLST
Gusher405 Gusher405 4 minutes ago
Wonder who this was? Careful who you take advice from on this board!

https://investorshub.advfn.com/uimage/uploads/2024/5/6/zmomuIM_Post.jpg
DBMM
3Angels120702 3Angels120702 4 minutes ago
Where are all those bags filled with platinum from Tulameen lol?
NBRI
threewheeler threewheeler 4 minutes ago
so now OTC should consider removing all the EM tickers as the companies did nothing wrong and will pay to have new filings done, and should be granted more time
BOPO
Werbe Werbe 5 minutes ago
Isn't this how a libtard acts mr political?
VGLS
Big RDC Big RDC 5 minutes ago
Will tap new 52 week high this week $$IQST$$
IQST
biowin biowin 5 minutes ago
We do have a choice and that is to hold on to our shares no writeoffs ["Get this chocked down, you don't have a choice"] this is bully behavior, no matter what our and your bully team say, we got enough proofs that you are wrong and stupid for trying by harassing

https://www.openpr.c
TJG TJG 5 minutes ago
Agree... if they are part of the deal the would be a time line for them but its unusual for common shares to be used and not restricted... This still have a very manageable share structure for a penny stock, so no concerns on my part so far
AFFU
al44 al44 6 minutes ago
Pointing to the Looming EV Market Crash Suddenly Goes Mainstream

David Blackmon
May 06, 2024


Well, that didn’t take long, did it? I mean, I only started actively predicting a crash in the western world’s EV market late last year, and I’ve been skeptical a
gdog gdog 6 minutes ago
ALLR for those who bought friday @ 1.00 up 41% this a.m.
guys pm about this lets take it off the NLST thread

nlst
ALLR NLST
doorcounty doorcounty 6 minutes ago
You're right: a 15 surge, then to 8 within the first hour or two? 2mm here & a bit nervous, but willing to let it run. Caught $BFYW in a panic sale last week. Likes to perk up in $pring/$ummer. Wish you well, TucsonPhil. Should be an interesting one. 🤔 R
BFYW PRING UMMER
surfer44 surfer44 7 minutes ago
The (STOCK MARKET) Battle Of Evermore - Jimmy Page & Rober Plant ft. Najma Akhtar

https://youtu.be/wCQiPXDZHcc
texasslr texasslr 7 minutes ago
AITX News $$$$$$

Detroit, Michigan , May 06, 2024 (GLOBE NEWSWIRE) -- Robotic Assistance Devices, Inc. (RAD), a subsidiary of Artificial Intelligence Technology Solutions, Inc. , (the “Company”) (OTCPK:AITX), proudly announces price reductions for two of its flagship products:
AITX
Filterthenoise Filterthenoise 7 minutes ago
The law firm 🐍's are up early with cares for our shares.
chemist72 chemist72 7 minutes ago
You guys are dreaming again. lol
JPEX
learningcurve2020 learningcurve2020 8 minutes ago
Haha! Agree. But for the disciples to post as much as they do it must correlate to good recruitment numbers. Yet I see almost no one on these boards with real shareholder concerns. It's a mini mystery.
NWBO
Dough Theory Dough Theory 8 minutes ago
LGIQ https://youtu.be/I2-O7m49f40?si=8QTh5tqSd0eh11rW&t=1596
LGIQ
RedSox04 RedSox04 9 minutes ago
Morning CBDW fam, another big week ahead of us!
CBDW
jxyzobrien jxyzobrien 9 minutes ago
script says NO NEWS week
monday up is normal
above value area
trickle up continues
bears no threat

https://investorshub.advfn.com/uimage/uploads/2024/5/6/kwgsgmay_6_es15.png
sam1933 sam1933 9 minutes ago
Hank, site owner Andy Pritchard! so what? he also

"Non Executive " Board Member of The NFT Marketplace Ltd
· Direct Contract The NFT Marketplace Ltd · Direct Contract
Oct 2021 - Present · 2 yrs 8 mos

https://www.linkedin.com/in/andrew-pritchard-msc-dipp
BABL
EmperorVoyager30 EmperorVoyager30 9 minutes ago
REUTERS
Crofelemer, Jaguar Health’s Prescription Drug Conditionally Approved by the FDA for Chemotherapy-Induced Diarrhea in Dogs, is the Subject of the Company’s Investigational New Animal Drug Application for the Indication of General Diarrhea in Dogs
JAGX

Your Recent History

Delayed Upgrade Clock